CHF/USD Micro Jun '26 (WNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM26 | BAH26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.27270 | 71,280 | 100.020 | ||
| High | 1.27600 | 71,540 | 100.020 | ||
| Low | 1.27260 | 70,965 | 99.800 | ||
| Latest | 1.27600 | 71,340 | 99.815 | ||
| Change | +0.00130 | +225 | -0.058 | ||
| % Change | +0.10% | +0.32% | -0.06% | ||
| Volume | 114 | 5,589 | 1,344 | ||
| 20-Day Average Volume | 322 | 58,446 | 8,800 | ||
| Previous Close | 1.27470 | 71,115 | 99.873 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.29544 | 69,768 | 98.586 | ||
| 20-Day Raw Stochastic | 7.19% | 63.02% | 86.37% | ||
| 20-Day Relative Strength | 41.29 | 46.04 | 62.38 | ||
| Weighted Alpha | -1.83 | -33.41 | +3.51 | ||
| Today's Opinion | 64% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/26 | +0.96% since 03/12/26 | +0.31% since 03/12/26 | ||
| Low | 1.27240 on 03/18/26 | 70,160 on 03/13/26 | 99.220 on 03/18/26 | ||
| High | 1.28740 on 03/17/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 02/19/26 | +5.77% since 02/19/26 | +2.31% since 02/19/26 | ||
| Low | 1.27240 on 03/18/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.31830 on 02/27/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 12/19/25 | -20.15% since 12/19/25 | +1.87% since 12/19/25 | ||
| Low | 1.26340 on 01/15/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 09/19/25 | -40.19% since 09/19/25 | +3.29% since 09/19/25 | ||
| Low | 1.26340 on 01/15/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.33370 on 01/27/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||