CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAF26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.27730 | 87,640 | 97.730 | ||
| High | 1.27940 | 88,625 | 97.765 | ||
| Low | 1.27620 | 87,105 | 97.645 | ||
| Latest | 1.27740 | 88,360 | 97.745 | ||
| Change | +0.00035 | +800 | +0.013 | ||
| % Change | +0.03% | +0.91% | +0.01% | ||
| Volume | 203 | 12,172 | 2,257 | ||
| 20-Day Average Volume | 468 | 11,152 | 9,936 | ||
| Previous Close | 1.27705 | 87,560 | 97.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26822 | 89,748 | 98.163 | ||
| 20-Day Raw Stochastic | 83.59% | 30.51% | 17.51% | ||
| 20-Day Relative Strength | 57.27 | 42.23 | 40.67 | ||
| Weighted Alpha | +0.28 | N/A | -4.12 | ||
| Today's Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/22/25 | -0.80% since 12/22/25 | -0.22% since 12/22/25 | ||
| Low | 1.27390 on 12/29/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1.28270 on 12/24/25 | 90,990 on 12/29/25 | 97.875 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.38% since 11/28/25 | -3.83% since 11/28/25 | -1.36% since 11/28/25 | ||
| Low | 1.25040 on 12/08/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 1.28270 on 12/24/25 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 09/30/25 | -24.83% since 09/30/25 | +0.61% since 09/30/25 | ||
| Low | 1.24980 on 11/25/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 1.29080 on 10/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.70% since 06/30/25 | -27.41% since 07/25/25 | +2.06% since 06/30/25 | ||
| Low | 1.24980 on 11/25/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.30250 on 09/17/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||