Belgian Power Base Nov '24 (WMX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMX24 | CLH26 | HOH26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 58.94 | 2.2161 | ||
| High | 108.94 | 60.51 | 2.3094 | ||
| Low | 108.94 | 58.53 | 2.2088 | ||
| Latest | 108.94s | 60.27 | 2.3042 | ||
| Change | +0.47 | +0.93 | +0.0818 | ||
| % Change | +0.43% | +1.57% | +3.68% | ||
| Volume | 0 | 360,861 | 107,048 | ||
| 20-Day Average Volume | 0 | 204,722 | 41,153 | ||
| Previous Close | 108.47 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.99 | 58.27 | 2.1460 | ||
| 20-Day Raw Stochastic | 97.59% | 72.54% | 98.75% | ||
| 20-Day Relative Strength | 70.09 | 55.59 | 58.57 | ||
| Weighted Alpha | +6.36 | -8.83 | +3.80 | ||
| Today's Opinion | 72% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/22/24 | +1.75% since 01/12/26 | +7.35% since 01/12/26 | ||
| Low | 106.28 on 11/25/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 108.94 on 11/29/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +15.11% since 10/29/24 | +7.10% since 12/19/25 | +10.09% since 12/19/25 | ||
| Low | 91.70 on 10/31/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 109.31 on 11/21/24 | 62.20 on 01/14/26 | 2.3094 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 08/29/24 | +5.52% since 10/20/25 | +8.16% since 10/20/25 | ||
| Low | 80.40 on 10/08/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 109.31 on 11/21/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.34% since 05/29/24 | -4.70% since 07/18/25 | +2.36% since 07/18/25 | ||
| Low | 80.40 on 10/08/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 109.31 on 11/21/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||