Belgian Power Base Jan '26 (WMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMF26 | CLH26 | HOH26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 58.94 | 2.2161 | ||
| High | 100.390 | 60.51 | 2.3047 | ||
| Low | N/A | 58.53 | 2.2088 | ||
| Latest | 100.390s | 60.40 | 2.3028 | ||
| Change | +0.440 | +1.06 | +0.0804 | ||
| % Change | +0.44% | +1.79% | +3.62% | ||
| Volume | N/A | 338,704 | 96,945 | ||
| 20-Day Average Volume | 0 | 203,517 | 40,566 | ||
| Previous Close | 99.950 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.892 | 58.26 | 2.1456 | ||
| 20-Day Raw Stochastic | 100.00% | 71.04% | 96.96% | ||
| 20-Day Relative Strength | 59.50 | 55.34 | 58.01 | ||
| Weighted Alpha | -12.00 | -9.03 | +3.21 | ||
| Today's Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | Hold | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 01/12/26 | +1.58% since 01/12/26 | +6.90% since 01/12/26 | ||
| Low | 95.470 on 01/13/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 99.950 on 01/19/26 | 62.20 on 01/14/26 | 2.3044 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 12/19/25 | +6.92% since 12/19/25 | +9.63% since 12/19/25 | ||
| Low | 94.270 on 01/02/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 99.950 on 01/19/26 | 62.20 on 01/14/26 | 2.3044 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 10/17/25 | +5.35% since 10/20/25 | +7.71% since 10/20/25 | ||
| Low | 90.900 on 12/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 103.240 on 11/04/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.38% since 07/18/25 | -4.86% since 07/18/25 | +1.94% since 07/18/25 | ||
| Low | 90.900 on 12/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 106.570 on 08/05/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||