CAD/USD Micro Dec '25 (WKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKZ25 | BAM26 | TAM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72650 | 63,780 | 1,693.00 | ||
| High | 0.72790 | 64,125 | 1,719.00 | ||
| Low | 0.72500 | 62,500 | 1,655.50 | ||
| Latest | 0.72730s | 62,955 | 1,668.50 | ||
| Change | +0.00115 | -520 | -17.00 | ||
| % Change | +0.16% | -0.82% | -1.01% | ||
| Volume | 55 | 10,305 | 6,103 | ||
| 20-Day Average Volume | 2,248 | 42,644 | 23,599 | ||
| Previous Close | 0.72615 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71813 | 73,162 | 2,017.70 | ||
| 20-Day Raw Stochastic | 96.92% | 14.74% | 18.14% | ||
| 20-Day Relative Strength | 65.72 | 32.13 | 30.00 | ||
| Weighted Alpha | +2.82 | -48.73 | -47.92 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/25 | -6.94% since 06/02/26 | -13.17% since 06/02/26 | ||
| Low | 0.72100 on 12/10/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.72790 on 12/16/25 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/14/25 | -22.31% since 05/08/26 | -28.77% since 05/08/26 | ||
| Low | 0.70840 on 11/21/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.72790 on 12/16/25 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/16/25 | -10.52% since 03/09/26 | -19.64% since 03/09/26 | ||
| Low | 0.70840 on 11/21/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.73160 on 09/17/25 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/25 | -34.94% since 12/09/25 | -52.08% since 12/09/25 | ||
| Low | 0.70840 on 11/21/25 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.74330 on 07/03/25 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||