CAD/USD Micro Dec '25 (WKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKZ25 | BAF26 | DXH26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.72650 | 95,505 | 98.885 | ||
| High | 0.72790 | 95,655 | 98.900 | ||
| Low | 0.72500 | 91,475 | 98.665 | ||
| Latest | 0.72730s | 91,495 | 98.675 | ||
| Change | +0.00115 | -4,170 | -0.526 | ||
| % Change | +0.16% | -4.36% | -0.53% | ||
| Volume | 55 | 49,568 | 1,270 | ||
| 20-Day Average Volume | 2,248 | 56,673 | 11,144 | ||
| Previous Close | 0.72615 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71813 | 91,114 | 98.390 | ||
| 20-Day Raw Stochastic | 96.92% | 48.06% | 67.11% | ||
| 20-Day Relative Strength | 65.72 | 47.64 | 52.14 | ||
| Weighted Alpha | +2.82 | N/A | -2.71 | ||
| Today's Opinion | 72% Buy | 8% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/25 | +0.01% since 01/12/26 | -0.22% since 01/13/26 | ||
| Low | 0.72100 on 12/10/25 | 91,135 on 01/13/26 | 98.690 on 01/20/26 | ||
| High | 0.72790 on 12/16/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/14/25 | +3.55% since 12/19/25 | +0.45% since 12/19/25 | ||
| Low | 0.70840 on 11/21/25 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.72790 on 12/16/25 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 09/16/25 | -18.86% since 10/20/25 | +0.64% since 10/20/25 | ||
| Low | 0.70840 on 11/21/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.73160 on 09/17/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.25% since 06/16/25 | -24.52% since 07/25/25 | +1.30% since 07/18/25 | ||
| Low | 0.70840 on 11/21/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.74330 on 07/03/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||