CAD/USD Micro Dec '25 (WKZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKZ25 | BAZ25 | TAZ25 | ||
| Company | CAD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72400 | 89,800 | 3,044.50 | ||
| High | 0.72440 | 92,055 | 3,146.00 | ||
| Low | 0.72310 | 89,760 | 3,033.50 | ||
| Latest | 0.72370 | 91,385 | 3,103.00 | ||
| Change | +0.00070 | +1,785 | +73.50 | ||
| % Change | +0.10% | +1.99% | +2.43% | ||
| Volume | 286 | 13,418 | 13,445 | ||
| 20-Day Average Volume | 2,207 | 35,592 | 61,627 | ||
| Previous Close | 0.72300 | 89,600 | 3,029.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71485 | 92,840 | 3,087.77 | ||
| 20-Day Raw Stochastic | 95.62% | 37.53% | 45.07% | ||
| 20-Day Relative Strength | 61.99 | 42.30 | 44.61 | ||
| Weighted Alpha | +2.15 | -22.24 | -22.63 | ||
| Today's Opinion | 56% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 12/01/25 | +6.50% since 12/01/25 | +12.38% since 12/01/25 | ||
| Low | 0.71400 on 12/02/25 | 86,495 on 12/02/25 | 2,788.00 on 12/02/25 | ||
| High | 0.72440 on 12/08/25 | 94,485 on 12/04/25 | 3,253.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.42% since 11/07/25 | -12.65% since 11/07/25 | -11.05% since 11/07/25 | ||
| Low | 0.70840 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.72440 on 12/08/25 | 108,420 on 11/11/25 | 3,687.00 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | -0.48% since 09/08/25 | -20.39% since 09/08/25 | -29.23% since 09/08/25 | ||
| Low | 0.70840 on 11/21/25 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 0.73160 on 09/17/25 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -1.80% since 06/06/25 | -15.97% since 06/06/25 | +19.65% since 06/06/25 | ||
| Low | 0.70840 on 11/21/25 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 0.74405 on 06/16/25 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||