CAD/USD Micro Dec '15 (WKZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKZ15 | BAM26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.72900 | 71,795 | 99.145 | ||
| High | 0.72900 | 71,795 | 99.235 | ||
| Low | 0.72400 | 67,150 | 99.005 | ||
| Latest | 0.72860s | 67,640 | 99.235 | ||
| Change | +0.00070 | -4,095 | +0.088 | ||
| % Change | +0.10% | -5.71% | +0.09% | ||
| Volume | 20 | 66,555 | 14,505 | ||
| 20-Day Average Volume | 506 | 12,174 | 21,316 | ||
| Previous Close | 0.72790 | 71,735 | 99.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74372 | 77,784 | 98.769 | ||
| 20-Day Raw Stochastic | 14.94% | 2.93% | 83.10% | ||
| 20-Day Relative Strength | 29.33 | 33.60 | 55.95 | ||
| Weighted Alpha | N/A | -42.92 | +2.36 | ||
| Today's Opinion | 96% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 12/08/15 | -11.24% since 05/26/26 | +0.12% since 05/26/26 | ||
| Low | 0.72400 on 12/15/15 | 67,150 on 06/02/26 | 98.695 on 05/29/26 | ||
| High | 0.73970 on 12/09/15 | 76,295 on 05/27/26 | 99.500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 11/13/15 | -14.51% since 05/01/26 | +1.23% since 05/01/26 | ||
| Low | 0.72400 on 12/15/15 | 67,150 on 06/02/26 | 97.470 on 05/06/26 | ||
| High | 0.75480 on 11/19/15 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 09/15/15 | -3.84% since 03/02/26 | +1.21% since 03/02/26 | ||
| Low | 0.72400 on 12/15/15 | 65,750 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.77900 on 10/15/15 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -10.04% since 06/16/15 | -28.43% since 12/02/25 | +0.50% since 12/02/25 | ||
| Low | 0.72400 on 12/15/15 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.81920 on 06/18/15 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||