CAD/USD Micro Mar '26 (WKH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKH26 | BAK26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.73060 | 76,555 | 98.020 | ||
| High | 0.73150 | 79,420 | 98.090 | ||
| Low | 0.72850 | 76,505 | 97.570 | ||
| Latest | 0.73075s | 78,910 | 98.050 | ||
| Change | unch | +2,170 | +0.131 | ||
| % Change | unch | +2.83% | +0.13% | ||
| Volume | 163 | 44,028 | 18,517 | ||
| 20-Day Average Volume | 3,899 | 20,894 | 23,021 | ||
| Previous Close | 0.73075 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73253 | 75,452 | 98.415 | ||
| 20-Day Raw Stochastic | 51.64% | 91.15% | 20.30% | ||
| 20-Day Relative Strength | 48.04 | 58.22 | 44.88 | ||
| Weighted Alpha | -1.41 | N/A | +0.70 | ||
| Today's Opinion | Hold | 56% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/11/26 | +1.17% since 04/24/26 | -0.40% since 04/24/26 | ||
| Low | 0.72130 on 03/13/26 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 0.73670 on 03/12/26 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 02/18/26 | +14.96% since 04/01/26 | -1.49% since 04/01/26 | ||
| Low | 0.72130 on 03/13/26 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 0.73960 on 03/09/26 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 12/18/25 | -7.36% since 01/30/26 | +1.43% since 01/30/26 | ||
| Low | 0.71970 on 01/16/26 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 0.74320 on 01/30/26 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 09/18/25 | -15.77% since 11/28/25 | -0.98% since 10/31/25 | ||
| Low | 0.70950 on 11/24/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74320 on 01/30/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||