CAD/USD Micro Mar '11 (WKH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKH11 | BAM26 | TAM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 60,685 | 1,555.00 | ||
| High | 1.0260 | 64,365 | 1,724.00 | ||
| Low | 1.0240 | 59,625 | 1,512.00 | ||
| Latest | 1.0260s | 63,360 | 1,690.00 | ||
| Change | -0.0021 | N/A | +135.00 | ||
| % Change | -0.20% | N/A | +8.68% | ||
| Volume | 0 | 46,255 | 39,089 | ||
| 20-Day Average Volume | 100 | 34,951 | 20,215 | ||
| Previous Close | 1.0281 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0215 | 74,136 | 2,052.30 | ||
| 20-Day Raw Stochastic | 73.27% | 16.32% | 19.45% | ||
| 20-Day Relative Strength | 59.88 | 32.24 | 30.61 | ||
| Weighted Alpha | N/A | -48.24 | -46.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/07/11 | -11.97% since 06/01/26 | -16.09% since 06/01/26 | ||
| Low | 1.0201 on 03/11/11 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 1.0341 on 03/09/11 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 02/14/11 | -21.77% since 05/08/26 | -27.78% since 05/08/26 | ||
| Low | 1.0038 on 02/23/11 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 1.0341 on 03/09/11 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.88% since 12/17/10 | -8.70% since 03/06/26 | -16.24% since 03/06/26 | ||
| Low | 0.9776 on 12/21/10 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 1.0341 on 03/09/11 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +3.88% since 12/17/10 | -32.85% since 12/08/25 | -48.51% since 12/08/25 | ||
| Low | 0.9776 on 12/21/10 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 1.0341 on 03/09/11 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||