Wheat Pit May '26 (WK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK26 | ZMK26 | ZSK26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 658-0 | 318.2 | 1167-2 | ||
| High | 658-0 | 318.8 | 1174-2 | ||
| Low | 658-0 | 313.9 | 1162-0 | ||
| Latest | 658-0s | 315.2s | 1163-4s | ||
| Change | +2-0 | -3.0 | -5-0 | ||
| % Change | +0.30% | -0.94% | -0.43% | ||
| Volume | N/A | 55,405 | 79,795 | ||
| 20-Day Average Volume | 0 | 83,933 | 139,879 | ||
| Previous Close | 656-0 | 318.2 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 646-4 | 319.0 | 1177-6 | ||
| 20-Day Raw Stochastic | 87.80% | 27.24% | 19.52% | ||
| 20-Day Relative Strength | 51.88 | 49.71 | 51.64 | ||
| Weighted Alpha | -9.62 | +3.19 | +14.26 | ||
| Today's Opinion | Hold | 16% Buy | 16% Buy | ||
| Previous Opinion | Hold | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 03/14/24 | -2.14% since 03/26/26 | -0.87% since 03/26/26 | ||
| Low | 646-6 on 03/15/24 | 312.3 on 03/30/26 | 1153-0 on 04/01/26 | ||
| High | 661-6 on 03/19/24 | 323.5 on 03/27/26 | 1178-6 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.50% since 02/21/24 | +0.74% since 03/02/26 | -0.04% since 03/02/26 | ||
| Low | 631-0 on 03/06/24 | 307.5 on 03/05/26 | 1145-2 on 03/17/26 | ||
| High | 661-6 on 03/19/24 | 335.5 on 03/19/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 12/21/23 | +5.10% since 01/02/26 | +9.92% since 01/02/26 | ||
| Low | 627-6 on 02/16/24 | 292.7 on 02/04/26 | 1051-2 on 01/13/26 | ||
| High | 689-0 on 12/26/23 | 335.5 on 03/19/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -3.73% since 09/21/23 | +6.78% since 10/02/25 | +8.71% since 10/02/25 | ||
| Low | 627-6 on 02/16/24 | 288.2 on 10/15/25 | 1047-0 on 10/10/25 | ||
| High | 704-0 on 11/08/23 | 339.0 on 11/14/25 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||