Wheat Pit May '14 (WK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK14 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 291.8 | 1053-2 | ||
| High | 700-0 | 293.4 | 1057-4 | ||
| Low | 681-0 | 291.8 | 1053-0 | ||
| Latest | 681-0s | 293.3 | 1057-2 | ||
| Change | -19-0 | +1.7 | +4-2 | ||
| % Change | -2.71% | +0.58% | +0.40% | ||
| Volume | 125 | 2,302 | 14,587 | ||
| 20-Day Average Volume | 17,093 | 62,401 | 114,547 | ||
| Previous Close | 700-0 | 291.6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 701-2 | 299.0 | 1057-7 | ||
| 20-Day Raw Stochastic | 21.01% | 20.98% | 41.90% | ||
| 20-Day Relative Strength | 47.64 | 39.87 | 43.99 | ||
| Weighted Alpha | -3.15 | -9.76 | -0.60 | ||
| Today's Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 05/07/14 | +0.51% since 01/13/26 | +1.71% since 01/13/26 | ||
| Low | 681-0 on 05/14/14 | 288.4 on 01/16/26 | 1039-0 on 01/14/26 | ||
| High | 729-6 on 05/08/14 | 294.5 on 01/15/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/14/14 | -2.66% since 12/19/25 | -0.28% since 12/19/25 | ||
| Low | 667-4 on 04/21/14 | 288.4 on 01/16/26 | 1037-6 on 01/13/26 | ||
| High | 731-6 on 05/07/14 | 310.8 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.21% since 02/14/14 | -0.44% since 10/21/25 | -0.59% since 10/21/25 | ||
| Low | 588-4 on 02/27/14 | 288.4 on 01/16/26 | 1037-6 on 01/13/26 | ||
| High | 731-6 on 05/07/14 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.26% since 11/14/13 | -0.54% since 07/21/25 | -0.12% since 07/21/25 | ||
| Low | 556-0 on 01/30/14 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 731-6 on 05/07/14 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||