Wheat Pit May '09 (WK09)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WK09 | ZMN26 | ZSN26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 581-4 | 313.2 | 1130-2 | ||
| High | 581-4 | 315.0 | 1132-2 | ||
| Low | 581-4 | 307.7 | 1117-4 | ||
| Latest | 581-4s | 308.5s | 1121-4s | ||
| Change | +2-6 | -5.2 | -8-0 | ||
| % Change | +0.48% | -1.66% | -0.71% | ||
| Volume | 0 | 95,810 | 145,224 | ||
| 20-Day Average Volume | 15,585 | 78,738 | 132,142 | ||
| Previous Close | 578-6 | 313.7 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 541-3 | 327.8 | 1188-1 | ||
| 20-Day Raw Stochastic | 98.76% | 2.30% | 3.40% | ||
| 20-Day Relative Strength | 60.20 | 37.81 | 34.42 | ||
| Weighted Alpha | -26.90 | -4.85 | +1.94 | ||
| Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/07/09 | -6.46% since 05/29/26 | -5.50% since 05/29/26 | ||
| Low | 566-0 on 05/08/09 | 307.7 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 582-4 on 05/13/09 | 331.8 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 04/14/09 | -3.71% since 05/05/26 | -7.43% since 05/05/26 | ||
| Low | 502-0 on 04/20/09 | 307.7 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 582-4 on 05/13/09 | 342.5 on 05/15/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.06% since 02/13/09 | -1.31% since 03/05/26 | -5.95% since 03/05/26 | ||
| Low | 499-0 on 03/03/09 | 307.7 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 582-4 on 05/13/09 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 11/14/08 | -4.25% since 12/05/25 | -1.02% since 12/05/25 | ||
| Low | 487-0 on 12/05/08 | 297.8 on 02/04/26 | 1064-6 on 01/02/26 | ||
| High | 657-0 on 01/06/09 | 342.5 on 05/15/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||