CZCE Cotton Yarn Oct '25 (WJV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WJV25 | CTK26 | KCK26 | ||
| Company | CZCE Cotton Yarn | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 65.35 | 284.40 | ||
| High | 19,840 | 65.45 | 285.35 | ||
| Low | 19,840 | 65.28 | 280.20 | ||
| Latest | 19,840s | 65.43 | 282.30s | ||
| Change | +75 | +0.07 | -2.55 | ||
| % Change | +0.38% | +0.11% | -0.90% | ||
| Volume | 0 | 1,100 | 9,358 | ||
| 20-Day Average Volume | 0 | 32,014 | 18,230 | ||
| Previous Close | 19,765 | 65.36 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,583 | 64.44 | 294.35 | ||
| 20-Day Raw Stochastic | 100.00% | 70.17% | 11.54% | ||
| 20-Day Relative Strength | 62.09 | 52.18 | 34.41 | ||
| Weighted Alpha | -2.45 | -7.18 | -18.24 | ||
| Today's Opinion | 64% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 10/15/25 | -0.46% since 02/20/26 | -1.09% since 02/19/26 | ||
| Low | 19,475 on 10/16/25 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 19,840 on 10/22/25 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 09/22/25 | -0.18% since 01/27/26 | -16.50% since 01/26/26 | ||
| Low | 19,395 on 10/15/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 19,840 on 10/22/25 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.80% since 07/22/25 | -0.64% since 11/26/25 | -22.17% since 11/26/25 | ||
| Low | 19,395 on 10/15/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 20,500 on 08/12/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +5.50% since 04/22/25 | -6.38% since 08/27/25 | -20.34% since 08/26/25 | ||
| Low | 18,850 on 04/23/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 20,500 on 08/12/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||