CZCE Cotton Yarn Sep '25 (WJU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WJU25 | CTH26 | KCH26 | ||
| Company | CZCE Cotton Yarn | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.65 | 358.60 | ||
| High | 20,160 | 64.83 | 361.30 | ||
| Low | 20,160 | 64.55 | 358.05 | ||
| Latest | 20,160s | 64.80 | 358.70 | ||
| Change | -20 | +0.09 | +0.60 | ||
| % Change | -0.10% | +0.14% | +0.17% | ||
| Volume | 29 | 3,255 | 1,836 | ||
| 20-Day Average Volume | 101 | 21,500 | 13,286 | ||
| Previous Close | 20,180 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,135 | 64.41 | 355.60 | ||
| 20-Day Raw Stochastic | 39.05% | 60.80% | 44.64% | ||
| 20-Day Relative Strength | 52.17 | 51.97 | 48.28 | ||
| Weighted Alpha | -0.04 | -8.11 | +20.45 | ||
| Today's Opinion | 48% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 09/05/25 | +0.57% since 01/09/26 | +0.39% since 01/09/26 | ||
| Low | 20,160 on 09/12/25 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 20,200 on 09/10/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 08/12/25 | +2.66% since 12/16/25 | +1.97% since 12/16/25 | ||
| Low | 19,625 on 09/03/25 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 20,995 on 08/29/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.13% since 06/12/25 | -0.78% since 10/16/25 | -3.84% since 10/16/25 | ||
| Low | 19,605 on 07/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 20,995 on 08/29/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.46% since 03/12/25 | -7.23% since 07/16/25 | +22.29% since 07/16/25 | ||
| Low | 18,390 on 04/10/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 20,995 on 08/29/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||