CZCE Cotton Yarn Mar '25 (WJH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WJH25 | CTH26 | KCH26 | ||
| Company | CZCE Cotton Yarn | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.72 | 353.80 | ||
| High | 19,645 | 64.95 | 355.65 | ||
| Low | 19,645 | 64.60 | 349.55 | ||
| Latest | 19,645s | 64.85 | 350.95 | ||
| Change | +35 | +0.19 | -4.35 | ||
| % Change | +0.18% | +0.29% | -1.22% | ||
| Volume | 0 | 5,924 | 3,694 | ||
| 20-Day Average Volume | 1,131 | 21,840 | 13,203 | ||
| Previous Close | 19,610 | 64.66 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,852 | 64.47 | 355.68 | ||
| 20-Day Raw Stochastic | 27.27% | 61.04% | 25.78% | ||
| 20-Day Relative Strength | 44.82 | 52.78 | 44.27 | ||
| Weighted Alpha | -11.80 | -8.19 | +11.67 | ||
| Today's Opinion | 40% Sell | 16% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/07/25 | -0.08% since 01/12/26 | -1.53% since 01/12/26 | ||
| Low | 19,580 on 03/12/25 | 64.51 on 01/16/26 | 349.55 on 01/20/26 | ||
| High | 19,665 on 03/10/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 02/14/25 | +1.74% since 12/19/25 | +2.92% since 12/19/25 | ||
| Low | 19,420 on 03/06/25 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 20,245 on 02/21/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 12/13/24 | -1.38% since 10/20/25 | -8.53% since 10/20/25 | ||
| Low | 19,175 on 01/09/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 20,380 on 02/05/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -3.63% since 09/13/24 | -7.32% since 07/18/25 | +21.44% since 07/18/25 | ||
| Low | 19,175 on 01/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 20,895 on 09/23/24 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||