Crude Oil WTI ICE Dec '25 (WIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ25 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.67 | 59.75 | 2.1660 | ||
| High | 60.70 | 61.17 | 2.2434 | ||
| Low | 58.82 | 59.29 | 2.1583 | ||
| Latest | 59.44s | 61.05 | 2.2398 | ||
| Change | -1.30 | +1.73 | +0.0854 | ||
| % Change | -2.14% | +2.92% | +3.96% | ||
| Volume | 7,923 | 216,376 | 30,591 | ||
| 20-Day Average Volume | 45,073 | 146,910 | 47,351 | ||
| Previous Close | 60.74 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 57.40 | 2.1364 | ||
| 20-Day Raw Stochastic | 29.15% | 98.74% | 99.24% | ||
| 20-Day Relative Strength | 46.93 | 59.71 | 53.43 | ||
| Weighted Alpha | -12.97 | -7.89 | -2.27 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/12/25 | +7.29% since 01/06/26 | +7.62% since 01/06/26 | ||
| Low | 58.14 on 11/13/25 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 60.92 on 11/18/25 | 61.17 on 01/13/26 | 2.2433 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 10/17/25 | +7.03% since 12/12/25 | +2.39% since 12/12/25 | ||
| Low | 55.98 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.60 on 10/24/25 | 61.17 on 01/13/26 | 2.2433 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 08/19/25 | +3.82% since 10/13/25 | +1.79% since 10/13/25 | ||
| Low | 55.98 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.75 on 09/26/25 | 61.17 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.02% since 05/19/25 | -3.99% since 07/11/25 | -1.55% since 07/11/25 | ||
| Low | 55.98 on 10/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 71.88 on 06/23/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||