Crude Oil WTI ICE Dec '25 (WIZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ25 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.67 | 96.30 | 3.7651 | ||
| High | 60.70 | 96.48 | 3.8160 | ||
| Low | 58.82 | 89.85 | 3.5825 | ||
| Latest | 59.44s | 94.36 | 3.7801 | ||
| Change | -1.30 | -0.72 | -0.0055 | ||
| % Change | -2.14% | -0.76% | -0.15% | ||
| Volume | 7,923 | 209,074 | 30,560 | ||
| 20-Day Average Volume | 45,073 | 297,602 | 46,853 | ||
| Previous Close | 60.74 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 95.03 | 3.7657 | ||
| 20-Day Raw Stochastic | 29.15% | 45.87% | 54.42% | ||
| 20-Day Relative Strength | 46.93 | 51.42 | 53.14 | ||
| Weighted Alpha | -12.97 | +63.80 | +97.46 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/12/25 | -10.89% since 04/30/26 | -7.85% since 04/30/26 | ||
| Low | 58.14 on 11/13/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 60.92 on 11/18/25 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 10/17/25 | -5.79% since 04/07/26 | -8.22% since 04/07/26 | ||
| Low | 55.98 on 10/20/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 62.60 on 10/24/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -2.64% since 08/19/25 | +48.83% since 02/06/26 | +65.37% since 02/06/26 | ||
| Low | 55.98 on 10/20/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 65.75 on 09/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.02% since 05/19/25 | +56.86% since 11/07/25 | +68.22% since 11/07/25 | ||
| Low | 55.98 on 10/20/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 71.88 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||