Crude Oil WTI ICE Nov '25 (WIX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 57.72 | 85.75 | 3.3642 | ||
| High | 57.73 | 91.48 | 3.5150 | ||
| Low | 56.36 | 84.43 | 3.3047 | ||
| Latest | 57.52s | 88.28 | 3.4632 | ||
| Change | -0.02 | -6.49 | -0.1234 | ||
| % Change | -0.03% | -6.85% | -3.44% | ||
| Volume | 8,742 | 131,010 | 5,893 | ||
| 20-Day Average Volume | 37,307 | 484,038 | 83,013 | ||
| Previous Close | 57.54 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.17 | 70.95 | 2.7687 | ||
| 20-Day Raw Stochastic | 11.54% | 46.36% | 52.97% | ||
| 20-Day Relative Strength | 36.76 | 73.91 | 76.63 | ||
| Weighted Alpha | -18.19 | +35.99 | +52.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 10/13/25 | +18.72% since 03/03/26 | +7.98% since 03/03/26 | ||
| Low | 56.36 on 10/20/25 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 59.81 on 10/14/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 09/19/25 | +38.77% since 02/10/26 | +47.27% since 02/10/26 | ||
| Low | 56.36 on 10/20/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 66.41 on 09/26/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.64% since 07/18/25 | +52.44% since 12/10/25 | +57.18% since 12/10/25 | ||
| Low | 56.36 on 10/20/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 68.43 on 07/30/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.55% since 04/17/25 | +41.20% since 09/10/25 | +54.31% since 09/10/25 | ||
| Low | 55.20 on 05/05/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 72.80 on 06/23/25 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||