Crude Oil WTI ICE Nov '24 (WIX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.38 | 65.89 | 2.4718 | ||
| High | 70.99 | 66.11 | 2.4740 | ||
| Low | 69.04 | 65.38 | 2.4439 | ||
| Latest | 70.56s | 65.72 | 2.4662 | ||
| Change | +1.34 | -0.76 | -0.0119 | ||
| % Change | +1.94% | -1.14% | -0.48% | ||
| Volume | 7,266 | 20,061 | 4,008 | ||
| 20-Day Average Volume | 52,677 | 233,265 | 59,261 | ||
| Previous Close | 69.22 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 63.73 | 2.3643 | ||
| 20-Day Raw Stochastic | 37.87% | 81.81% | 75.79% | ||
| 20-Day Relative Strength | 47.62 | 59.52 | 60.75 | ||
| Weighted Alpha | -11.03 | +6.31 | +18.01 | ||
| Today's Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 10/14/24 | +4.76% since 02/13/26 | +7.21% since 02/13/26 | ||
| Low | 68.69 on 10/18/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 71.95 on 10/15/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 09/20/24 | +8.14% since 01/23/26 | +8.44% since 01/23/26 | ||
| Low | 66.33 on 10/01/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 77.50 on 10/07/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/19/24 | +14.17% since 11/21/25 | +9.48% since 11/21/25 | ||
| Low | 64.63 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 77.50 on 10/07/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -10.29% since 04/19/24 | +5.18% since 08/22/25 | +11.96% since 08/22/25 | ||
| Low | 64.63 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.74 on 07/05/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||