Crude Oil WTI ICE Nov '24 (WIX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.38 | 59.00 | 2.1350 | ||
| High | 70.99 | 59.80 | 2.1590 | ||
| Low | 69.04 | 58.64 | 2.1251 | ||
| Latest | 70.56s | 59.07 | 2.1390 | ||
| Change | +1.34 | -0.05 | +0.0040 | ||
| % Change | +1.94% | -0.08% | +0.19% | ||
| Volume | 7,266 | 37,266 | 1,818 | ||
| 20-Day Average Volume | 52,677 | 226,554 | 44,844 | ||
| Previous Close | 69.22 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.69 | 57.36 | 2.1332 | ||
| 20-Day Raw Stochastic | 37.87% | 88.19% | 48.91% | ||
| 20-Day Relative Strength | 47.62 | 53.77 | 45.52 | ||
| Weighted Alpha | -11.03 | -12.14 | -8.13 | ||
| Today's Opinion | 48% Sell | Hold | 8% Sell | ||
| Previous Opinion | 48% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 10/14/24 | +1.54% since 01/05/26 | +0.01% since 01/05/26 | ||
| Low | 68.69 on 10/18/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 71.95 on 10/15/24 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 09/20/24 | +3.46% since 12/12/25 | -2.12% since 12/12/25 | ||
| Low | 66.33 on 10/01/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.50 on 10/07/24 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 07/19/24 | +1.79% since 10/10/25 | -1.18% since 10/10/25 | ||
| Low | 64.63 on 09/10/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 77.50 on 10/07/24 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 04/19/24 | -7.12% since 07/11/25 | -5.89% since 07/11/25 | ||
| Low | 64.63 on 09/10/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81.74 on 07/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||