Crude Oil WTI ICE Nov '23 (WIX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.15 | 65.35 | 2.5412 | ||
| High | 89.37 | 66.64 | 2.5731 | ||
| Low | 87.11 | 64.85 | 2.5250 | ||
| Latest | 89.37s | 66.57 | 2.5610 | ||
| Change | +1.05 | +1.36 | +0.0352 | ||
| % Change | +1.19% | +2.09% | +1.39% | ||
| Volume | 2,642 | 69,644 | 7,232 | ||
| 20-Day Average Volume | 41,841 | 268,762 | 65,476 | ||
| Previous Close | 88.32 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.56 | 64.38 | 2.4069 | ||
| 20-Day Raw Stochastic | 58.22% | 89.04% | 91.61% | ||
| 20-Day Relative Strength | 56.69 | 60.85 | 65.28 | ||
| Weighted Alpha | +24.47 | +8.16 | +24.36 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 10/12/23 | +0.12% since 02/20/26 | +3.37% since 02/20/26 | ||
| Low | 83.41 on 10/13/23 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 89.71 on 10/18/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 09/19/23 | +7.18% since 01/27/26 | +10.69% since 01/27/26 | ||
| Low | 81.51 on 10/06/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 95.01 on 09/28/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 07/19/23 | +14.36% since 11/26/25 | +16.50% since 11/26/25 | ||
| Low | 74.20 on 07/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 95.01 on 09/28/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +16.70% since 04/19/23 | +6.55% since 08/27/25 | +16.28% since 08/27/25 | ||
| Low | 66.36 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 95.01 on 09/28/23 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||