Crude Oil WTI ICE Nov '23 (WIX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX23 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.15 | 96.62 | 3.9065 | ||
| High | 89.37 | 97.85 | 3.9753 | ||
| Low | 87.11 | 92.68 | 3.7854 | ||
| Latest | 89.37s | 93.78 | 3.7943 | ||
| Change | +1.05 | -2.07 | -0.0734 | ||
| % Change | +1.19% | -2.16% | -1.90% | ||
| Volume | 2,642 | 252,703 | 31,434 | ||
| 20-Day Average Volume | 41,841 | 267,203 | 38,634 | ||
| Previous Close | 88.32 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.56 | 92.02 | 3.7097 | ||
| 20-Day Raw Stochastic | 58.22% | 67.84% | 63.78% | ||
| 20-Day Relative Strength | 56.69 | 56.29 | 57.68 | ||
| Weighted Alpha | +24.47 | +65.55 | +101.13 | ||
| Today's Opinion | 72% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 10/12/23 | +13.85% since 04/17/26 | +15.37% since 04/17/26 | ||
| Low | 83.41 on 10/13/23 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 89.71 on 10/18/23 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 09/19/23 | +4.77% since 03/24/26 | +6.02% since 03/24/26 | ||
| Low | 81.51 on 10/06/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 95.01 on 09/28/23 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +19.38% since 07/19/23 | +55.73% since 01/23/26 | +72.77% since 01/23/26 | ||
| Low | 74.20 on 07/20/23 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 95.01 on 09/28/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.70% since 04/19/23 | +56.64% since 10/24/25 | +72.22% since 10/24/25 | ||
| Low | 66.36 on 05/04/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 95.01 on 09/28/23 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||