Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Nov '20 (WIX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.24 +4.05%
on 10/15/20
41.22 -0.95%
on 10/15/20
+1.40 (+3.55%)
since 10/12/20
1-Month
36.65 +11.41%
on 10/02/20
41.45 -1.50%
on 09/21/20
-0.49 (-1.19%)
since 09/18/20
3-Month
36.60 +11.56%
on 09/08/20
44.06 -7.33%
on 08/26/20
-0.28 (-0.68%)
since 07/17/20
6-Month
24.45 +66.99%
on 04/22/20
44.06 -7.33%
on 08/26/20
+7.53 (+22.61%)
since 04/17/20
YTD
24.45 +66.99%
on 04/22/20
59.72 -31.63%
on 01/08/20
-16.02 (-28.18%)
since 12/31/19
52-Week
24.45 +66.99%
on 04/22/20
59.72 -31.63%
on 01/08/20
-10.60 (-20.61%)
since 10/18/19
2-Year
24.45 +66.99%
on 04/22/20
65.73 -37.88%
on 10/22/18
-24.12 (-37.14%)
since 10/19/18
3-Year
6.47 +531.07%
on 04/20/20
76.90 -46.91%
on 10/01/18
-13.07 (-24.25%)
since 10/23/17
5-Year
6.47 +531.07%
on 04/20/20
76.90 -46.91%
on 10/01/18
-5.76 (-12.36%)
since 10/26/15
10-Year
6.47 +531.07%
on 04/01/20
114.81 -64.44%
on 05/01/11
-40.60 (-49.86%)
since 10/01/10

52-Week Key Points

52-Wk Low
24.45
52-Wk High
59.72
52-Week High 59.72
Fibonacci 61.8% 46.25
Fibonacci 50% 42.08
Last Price 40.83s
Fibonacci 38.2% 37.92
52-Week Low 24.45

See More

WIX20 Daily Price Range

Day Low
40.67
Day High
41.13
Last Price: 40.83s
Daily Closing Range: N/A
Close to Close %Change: -0.12%
Close to Open %Change: -0.07%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.95%
1-Month 1 time -1.50%
3-Month 4 times -7.33%
6-Month 16 times -7.33%
YTD 4 times -31.63%
52-Week 24 times -31.63%
2-Year 1 time -37.88%
3-Year 17 times -46.91%
5-Year 25 times -46.91%
10-Year 7 times -64.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.05%
1-Month 4 times +11.41%
3-Month 4 times +11.56%
6-Month 3 times +66.99%
YTD 23 times +66.99%
52-Week 15 times +66.99%
2-Year 24 times +66.99%
3-Year 11 times +531.07%
5-Year 14 times +531.07%
10-Year 13 times +531.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.