Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Oct '26 (WIV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.57 +3.82%
on 02/26/26
64.96 unch
on 02/27/26
+1.01 (+1.58%)
since 02/20/26
1-Month
59.57 +9.05%
on 02/02/26
64.96 unch
on 02/27/26
+4.16 (+6.84%)
since 01/27/26
3-Month
55.60 +16.83%
on 12/16/25
64.96 unch
on 02/27/26
+6.28 (+10.70%)
since 11/27/25
6-Month
55.60 +16.83%
on 12/16/25
64.96 unch
on 02/27/26
+2.83 (+4.55%)
since 08/27/25
YTD
55.85 +16.31%
on 01/07/26
64.96 unch
on 02/27/26
+8.01 (+14.06%)
since 12/31/25
52-Week
55.60 +16.83%
on 12/16/25
66.51 -2.33%
on 06/19/25
+0.30 (+0.46%)
since 02/27/25
2-Year
55.60 +16.83%
on 12/16/25
71.43 -9.06%
on 07/03/24
-1.90 (-2.84%)
since 02/27/24
3-Year
54.99 +18.59%
on 12/15/25
95.01 -31.37%
on 09/25/23
-14.47 (-18.16%)
since 02/27/23
5-Year
54.99 +18.59%
on 12/15/25
133.46 -51.14%
on 03/07/22
-0.88 (-1.33%)
since 03/01/21
10-Year
6.47 +907.88%
on 04/01/20
133.46 -51.14%
on 03/01/22
+31.46 (+93.21%)
since 02/01/16
20-Year
6.47 +907.88%
on 04/01/20
147.27 -55.72%
on 07/01/08
+3.80 (+6.19%)
since 02/01/06

52-Week Key Points

52-Wk Low
55.60
52-Wk High
66.51
52-Week High 66.51
Last Price 64.73
Fibonacci 61.8% 62.34
Fibonacci 50% 61.06
Fibonacci 38.2% 59.77
52-Week Low 55.60

See More

WIV26 Daily Price Range

Day Low
63.70
Day High
64.96
Last Price: 64.73
Daily Closing Range: 100.00%
Close to Close %Change: +2.23%
Close to Open %Change: +1.98%
High to Low %Change: +1.98%
Open to Previous %Change: +0.60%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 5 times unch
3-Month 12 times unch
6-Month 6 times unch
YTD 11 times unch
52-Week 10 times -2.33%
2-Year 16 times -9.06%
3-Year 9 times -31.37%
5-Year 19 times -51.14%
10-Year 20 times -51.14%
20-Year 15 times -55.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.82%
1-Month 2 times +9.05%
3-Month 7 times +16.83%
6-Month 14 times +16.83%
YTD 3 times +16.31%
52-Week 17 times +16.83%
2-Year 24 times +16.83%
3-Year 6 times +18.59%
5-Year 5 times +18.59%
10-Year 3 times +907.88%
20-Year 10 times +907.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot