Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Oct '26 (WIV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.46 +2.86%
on 05/28/26
87.72 -5.65%
on 05/22/26
-3.30 (-3.83%)
since 05/21/26
1-Month
78.30 +5.70%
on 05/07/26
91.15 -9.20%
on 05/19/26
+0.05 (+0.06%)
since 04/28/26
3-Month
65.74 +25.89%
on 03/03/26
91.15 -9.20%
on 05/19/26
+18.14 (+28.07%)
since 02/27/26
6-Month
55.60 +48.85%
on 12/16/25
91.15 -9.20%
on 05/19/26
+24.73 (+42.62%)
since 11/28/25
YTD
55.85 +48.18%
on 01/07/26
91.15 -9.20%
on 05/19/26
+25.81 (+45.32%)
since 12/31/25
52-Week
55.60 +48.85%
on 12/16/25
91.15 -9.20%
on 05/19/26
+22.32 (+36.93%)
since 05/28/25
2-Year
55.60 +48.85%
on 12/16/25
91.15 -9.20%
on 05/19/26
+13.27 (+19.10%)
since 05/28/24
3-Year
54.99 +61.27%
on 12/15/25
119.48 -25.78%
on 03/09/26
+16.94 (+23.61%)
since 05/29/23
5-Year
54.99 +61.27%
on 12/15/25
133.46 -33.55%
on 03/07/22
+19.06 (+27.38%)
since 05/31/21
10-Year
6.47 +1,270.63%
on 04/01/20
133.46 -33.55%
on 03/01/22
+39.58 (+80.61%)
since 05/01/16
20-Year
6.47 +1,270.63%
on 04/01/20
147.27 -39.78%
on 07/01/08
+17.25 (+24.15%)
since 05/01/06

52-Week Key Points

52-Wk Low
55.60
52-Wk High
91.15
52-Week High 91.15
Last Price 82.76s
Fibonacci 61.8% 77.57
Fibonacci 50% 73.38
Fibonacci 38.2% 69.18
52-Week Low 55.60

See More

WIV26 Daily Price Range

Day Low
80.46
Day High
83.56
Last Price: 82.76s
Daily Closing Range: 74.19%
Close to Close %Change: +1.68%
Close to Open %Change: +0.12%
High to Low %Change: +3.85%
Open to Previous %Change: +1.56%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.65%
1-Month 5 times -9.20%
3-Month 15 times -9.20%
6-Month 26 times -9.20%
YTD 26 times -9.20%
52-Week 25 times -9.20%
2-Year 19 times -9.20%
3-Year 11 times -25.78%
5-Year 17 times -33.55%
10-Year 17 times -33.55%
20-Year 14 times -39.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.86%
1-Month 3 times +5.70%
3-Month 2 times +25.89%
6-Month 9 times +48.85%
YTD 3 times +48.18%
52-Week 10 times +48.85%
2-Year 25 times +48.85%
3-Year 7 times +61.27%
5-Year 7 times +61.27%
10-Year 5 times +1,270.63%
20-Year 11 times +1,270.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.