Crude Oil WTI ICE Oct '26 (WIV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIV26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.60 | 98.06 | 4.1472 | ||
| High | 82.73 | 100.48 | 4.3500 | ||
| Low | 80.79 | 94.16 | 4.0536 | ||
| Latest | 81.52 | 95.62 | 4.1089 | ||
| Change | +0.55 | +0.16 | +0.1201 | ||
| % Change | +0.68% | +0.17% | +3.01% | ||
| Volume | 16,282 | 619,034 | 47,619 | ||
| 20-Day Average Volume | 12,119 | 400,545 | 66,529 | ||
| Previous Close | 80.97 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.16 | 80.45 | 3.1435 | ||
| 20-Day Raw Stochastic | 92.86% | 64.11% | 85.86% | ||
| 20-Day Relative Strength | 75.09 | 71.49 | 80.09 | ||
| Weighted Alpha | +43.33 | +56.13 | +107.83 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 03/12/26 | +1.15% since 03/12/26 | +11.30% since 03/12/26 | ||
| Low | 77.67 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 82.73 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +27.21% since 02/19/26 | +44.29% since 02/19/26 | +66.26% since 02/19/26 | ||
| Low | 62.57 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 82.73 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +44.13% since 12/19/25 | +69.69% since 12/19/25 | +99.48% since 12/19/25 | ||
| Low | 55.85 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 82.73 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +32.96% since 09/19/25 | +55.67% since 09/19/25 | +86.76% since 09/19/25 | ||
| Low | 55.60 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 82.73 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||