Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Sep '27 (WIU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.79 +1.37%
on 04/20/26
72.14 -0.53%
on 04/23/26
+2.16 (+3.10%)
since 04/17/26
1-Month
68.11 +5.36%
on 04/01/26
72.76 -1.37%
on 03/26/26
-0.76 (-1.05%)
since 03/24/26
3-Month
59.31 +20.99%
on 02/02/26
73.53 -2.41%
on 03/20/26
+11.92 (+19.92%)
since 01/23/26
6-Month
56.59 +26.81%
on 01/07/26
73.53 -2.41%
on 03/20/26
+11.38 (+18.85%)
since 10/24/25
YTD
56.59 +26.81%
on 01/07/26
73.53 -2.41%
on 03/20/26
+14.26 (+24.80%)
since 12/31/25
52-Week
56.59 +26.81%
on 01/07/26
73.53 -2.41%
on 03/20/26
+10.34 (+16.83%)
since 04/24/25
2-Year
56.59 +26.81%
on 01/07/26
73.53 -2.41%
on 03/20/26
+4.23 (+6.26%)
since 04/24/24
3-Year
54.99 +74.30%
on 12/15/25
119.48 -19.78%
on 03/09/26
+19.07 (+24.84%)
since 04/24/23
5-Year
54.99 +74.30%
on 12/15/25
133.46 -28.18%
on 03/07/22
+32.27 (+50.75%)
since 04/26/21
10-Year
6.47 +1,381.45%
on 04/01/20
133.46 -28.18%
on 03/01/22
+49.93 (+108.73%)
since 04/01/16
20-Year
6.47 +1,381.45%
on 04/01/20
147.27 -34.92%
on 07/01/08
+23.97 (+33.35%)
since 04/01/06

52-Week Key Points

52-Wk Low
56.59
52-Wk High
73.53
52-Week High 73.53
Last Price 71.76s
Fibonacci 61.8% 67.06
Fibonacci 50% 65.06
Fibonacci 38.2% 63.06
52-Week Low 56.59

See More

WIU27 Daily Price Range

Day Low
71.76
Day High
71.76
Last Price: 71.76s
Daily Closing Range: 0.00%
Close to Close %Change: -0.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 2 times -1.37%
3-Month 24 times -2.41%
6-Month 24 times -2.41%
YTD 29 times -2.41%
52-Week 18 times -2.41%
2-Year 12 times -2.41%
3-Year 11 times -19.78%
5-Year 21 times -28.18%
10-Year 18 times -28.18%
20-Year 14 times -34.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.37%
1-Month 3 times +5.36%
3-Month 2 times +20.99%
6-Month 13 times +26.81%
YTD 3 times +26.81%
52-Week 10 times +26.81%
2-Year 22 times +26.81%
3-Year 8 times +74.30%
5-Year 5 times +74.30%
10-Year 5 times +1,381.45%
20-Year 12 times +1,381.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.