Crude Oil WTI ICE Sep '27 (WIU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU27 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 60.98 | 67.83 | 2.6148 | ||
| Low | 60.98 | 64.85 | 2.5250 | ||
| Latest | 60.98s | 67.20 | 2.5866 | ||
| Change | -0.62 | +1.99 | +0.0608 | ||
| % Change | -1.01% | +3.05% | +2.41% | ||
| Volume | 39 | 174,125 | 22,376 | ||
| 20-Day Average Volume | 297 | 273,279 | 66,098 | ||
| Previous Close | 61.60 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.94 | 64.43 | 2.4091 | ||
| 20-Day Raw Stochastic | 69.29% | 96.20% | 97.44% | ||
| 20-Day Relative Strength | 53.61 | 62.84 | 67.22 | ||
| Weighted Alpha | -1.97 | +10.36 | +27.27 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 02/19/26 | +1.59% since 02/20/26 | +5.14% since 02/20/26 | ||
| Low | 60.98 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 61.72 on 02/24/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 01/26/26 | +8.76% since 01/27/26 | +12.59% since 01/27/26 | ||
| Low | 59.31 on 02/02/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 61.72 on 02/24/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 11/26/25 | +16.05% since 11/26/25 | +18.50% since 11/26/25 | ||
| Low | 56.59 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 61.72 on 02/24/26 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -1.68% since 08/26/25 | +8.12% since 08/27/25 | +18.27% since 08/27/25 | ||
| Low | 56.59 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 63.41 on 09/02/25 | 67.81 on 02/27/26 | 2.6148 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||