Crude Oil WTI ICE Sep '25 (WIU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.06 | 66.07 | 2.5370 | ||
| High | 63.06 | 66.60 | 2.5390 | ||
| Low | 62.32 | 65.45 | 2.4992 | ||
| Latest | 62.35s | 65.73 | 2.5051 | ||
| Change | -1.07 | +0.10 | -0.0088 | ||
| % Change | -1.69% | +0.15% | -0.35% | ||
| Volume | 7,605 | 60,474 | 9,087 | ||
| 20-Day Average Volume | 38,383 | 250,789 | 62,383 | ||
| Previous Close | 63.42 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.24 | 64.21 | 2.3893 | ||
| 20-Day Raw Stochastic | 4.44% | 78.54% | 86.94% | ||
| 20-Day Relative Strength | 42.62 | 59.62 | 63.22 | ||
| Weighted Alpha | -11.68 | +6.61 | +21.29 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 08/12/25 | +1.26% since 02/18/26 | +3.49% since 02/18/26 | ||
| Low | 61.97 on 08/13/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 64.14 on 08/15/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 07/18/25 | +8.36% since 01/23/26 | +10.61% since 01/23/26 | ||
| Low | 61.97 on 08/13/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 70.52 on 07/30/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 05/19/25 | +14.38% since 11/25/25 | +14.16% since 11/25/25 | ||
| Low | 58.27 on 05/30/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.01 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 02/19/25 | +3.95% since 08/25/25 | +12.54% since 08/25/25 | ||
| Low | 54.08 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 76.01 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||