Crude Oil WTI ICE Sep '20 (WIU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU20 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 42.71 | 92.45 | 3.6494 | ||
| High | 43.00 | 93.80 | 3.7134 | ||
| Low | 42.37 | 90.12 | 3.5518 | ||
| Latest | 42.93s | 93.59 | 3.7075 | ||
| Change | +0.04 | +1.43 | +0.0681 | ||
| % Change | +0.09% | +1.55% | +1.87% | ||
| Volume | 5,698 | 157,019 | 21,668 | ||
| 20-Day Average Volume | 27,363 | 238,432 | 42,900 | ||
| Previous Close | 42.89 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.69 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 87.84% | 38.57% | 43.03% | ||
| 20-Day Relative Strength | 59.50 | 51.66 | 52.33 | ||
| Weighted Alpha | -12.59 | +63.07 | +92.35 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 08/12/20 | -0.43% since 05/26/26 | +2.33% since 05/26/26 | ||
| Low | 41.62 on 08/14/20 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 43.00 on 08/19/20 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 07/17/20 | -3.16% since 05/01/26 | -2.04% since 05/01/26 | ||
| Low | 38.74 on 07/30/20 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 43.51 on 08/05/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +30.05% since 05/19/20 | +35.63% since 03/02/26 | +40.27% since 03/02/26 | ||
| Low | 31.96 on 05/22/20 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 43.51 on 08/05/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -20.17% since 02/19/20 | +60.69% since 12/02/25 | +72.03% since 12/02/25 | ||
| Low | 22.00 on 04/22/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 54.52 on 02/20/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||