Crude Oil WTI ICE Aug '23 (WIQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIQ23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.65 | 65.89 | 2.4718 | ||
| High | 76.86 | 67.28 | 2.5516 | ||
| Low | 75.14 | 65.38 | 2.4439 | ||
| Latest | 75.35s | 66.55 | 2.5268 | ||
| Change | -0.40 | +0.07 | +0.0487 | ||
| % Change | -0.53% | +0.11% | +1.97% | ||
| Volume | 10,122 | 162,435 | 39,807 | ||
| 20-Day Average Volume | 39,910 | 240,901 | 61,308 | ||
| Previous Close | 75.75 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 63.78 | 2.3678 | ||
| 20-Day Raw Stochastic | 80.72% | 91.42% | 95.14% | ||
| 20-Day Relative Strength | 56.05 | 62.11 | 64.30 | ||
| Weighted Alpha | -5.62 | +8.36 | +22.68 | ||
| Today's Opinion | 64% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 07/12/23 | +6.22% since 02/13/26 | +10.26% since 02/13/26 | ||
| Low | 73.85 on 07/17/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 77.33 on 07/13/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.67% since 06/19/23 | +9.64% since 01/23/26 | +11.53% since 01/23/26 | ||
| Low | 67.06 on 06/28/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 77.33 on 07/13/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 04/19/23 | +15.75% since 11/21/25 | +12.60% since 11/21/25 | ||
| Low | 67.00 on 06/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 78.62 on 04/24/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -6.16% since 01/19/23 | +6.64% since 08/22/25 | +15.15% since 08/22/25 | ||
| Low | 65.00 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.21 on 04/12/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||