Crude Oil WTI ICE Jun '25 (WIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 62.50 | 65.89 | 2.4718 | ||
| High | 63.35 | 66.11 | 2.4871 | ||
| Low | 61.67 | 65.38 | 2.4439 | ||
| Latest | 62.69s | 65.80 | 2.4783 | ||
| Change | +0.20 | -0.68 | +0.0002 | ||
| % Change | +0.32% | -1.02% | +0.01% | ||
| Volume | 6,229 | 40,745 | 6,741 | ||
| 20-Day Average Volume | 48,472 | 234,248 | 59,391 | ||
| Previous Close | 62.49 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 63.73 | 2.3649 | ||
| 20-Day Raw Stochastic | 76.82% | 81.95% | 80.13% | ||
| 20-Day Relative Strength | 49.92 | 59.55 | 61.72 | ||
| Weighted Alpha | -15.32 | +6.34 | +18.87 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | +4.78% since 02/13/26 | +7.77% since 02/13/26 | ||
| Low | 60.48 on 05/15/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 63.90 on 05/13/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | +8.16% since 01/23/26 | +9.01% since 01/23/26 | ||
| Low | 55.53 on 05/05/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 64.85 on 04/23/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | +14.19% since 11/21/25 | +10.06% since 11/21/25 | ||
| Low | 54.68 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 72.54 on 02/20/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | +5.20% since 08/22/25 | +12.55% since 08/22/25 | ||
| Low | 54.68 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 75.50 on 01/15/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||