Crude Oil WTI ICE Jun '25 (WIM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM25 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 62.50 | 59.66 | 2.3108 | ||
| High | 63.35 | 59.88 | 2.3250 | ||
| Low | 61.67 | 59.52 | 2.3023 | ||
| Latest | 62.69s | 59.86 | 2.3246 | ||
| Change | +0.20 | +0.50 | +0.0261 | ||
| % Change | +0.32% | +0.84% | +1.14% | ||
| Volume | 6,229 | 8,517 | 2,816 | ||
| 20-Day Average Volume | 48,472 | 231,874 | 52,304 | ||
| Previous Close | 62.49 | 59.36 | 2.2985 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.04 | 58.64 | 2.1753 | ||
| 20-Day Raw Stochastic | 76.82% | 61.98% | 84.84% | ||
| 20-Day Relative Strength | 49.92 | 53.18 | 57.86 | ||
| Weighted Alpha | -15.32 | -10.18 | +4.59 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 05/12/25 | +1.07% since 01/15/26 | +5.61% since 01/15/26 | ||
| Low | 60.48 on 05/15/25 | 58.53 on 01/20/26 | 2.1831 on 01/16/26 | ||
| High | 63.90 on 05/13/25 | 60.89 on 01/21/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 04/17/25 | +2.72% since 12/23/25 | +7.50% since 12/23/25 | ||
| Low | 55.53 on 05/05/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 64.85 on 04/23/25 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/19/25 | -1.06% since 10/23/25 | +1.12% since 10/23/25 | ||
| Low | 54.68 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 72.54 on 02/20/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/19/24 | -5.42% since 07/23/25 | +2.49% since 07/23/25 | ||
| Low | 54.68 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 75.50 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||