Crude Oil WTI ICE Jun '20 (WIM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM20 | CLJ26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 29.90 | 86.89 | 3.2204 | ||
| High | 33.20 | 88.99 | 3.4006 | ||
| Low | 29.80 | 81.79 | 3.0534 | ||
| Latest | 31.82s | 85.64 | 3.3313 | ||
| Change | +2.39 | +2.19 | +0.2042 | ||
| % Change | +8.12% | +2.62% | +6.53% | ||
| Volume | 5,284 | 313,825 | 32,290 | ||
| 20-Day Average Volume | 43,385 | 523,832 | 58,252 | ||
| Previous Close | 29.43 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.94 | 71.71 | 2.6931 | ||
| 20-Day Raw Stochastic | 94.84% | 38.62% | 59.24% | ||
| 20-Day Relative Strength | 58.32 | 66.58 | 74.75 | ||
| Weighted Alpha | -36.08 | +26.37 | +59.55 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.81% since 05/11/20 | +12.58% since 03/04/26 | +10.15% since 03/04/26 | ||
| Low | 24.26 on 05/12/20 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 33.20 on 05/18/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +27.13% since 04/17/20 | +30.39% since 02/11/26 | +41.57% since 02/11/26 | ||
| Low | 6.47 on 04/21/20 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 33.20 on 05/18/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -39.76% since 02/18/20 | +46.71% since 12/11/25 | +55.12% since 12/11/25 | ||
| Low | 6.47 on 04/21/20 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 54.87 on 02/20/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -42.63% since 11/18/19 | +36.49% since 09/11/25 | +51.74% since 09/11/25 | ||
| Low | 6.47 on 04/21/20 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 63.53 on 01/08/20 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||