Crude Oil WTI ICE May '25 (WIK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIK25 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.00 | 59.17 | 2.1916 | ||
| High | 64.00 | 59.30 | 2.1965 | ||
| Low | 62.50 | 58.98 | 2.1855 | ||
| Latest | 63.08s | 59.18 | 2.1945 | ||
| Change | -1.60 | +0.10 | -0.0012 | ||
| % Change | -2.47% | +0.17% | -0.05% | ||
| Volume | 5,907 | 5,777 | 387 | ||
| 20-Day Average Volume | 56,069 | 182,726 | 35,650 | ||
| Previous Close | 64.68 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.38 | 58.04 | 2.1344 | ||
| 20-Day Raw Stochastic | 46.38% | 55.07% | 63.34% | ||
| 20-Day Relative Strength | 43.64 | 52.44 | 51.09 | ||
| Weighted Alpha | -18.64 | -11.80 | -4.01 | ||
| Today's Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 04/11/25 | +0.42% since 01/09/26 | +3.05% since 01/09/26 | ||
| Low | 60.46 on 04/16/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 64.81 on 04/17/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.62% since 03/21/25 | +7.52% since 12/16/25 | +4.76% since 12/16/25 | ||
| Low | 55.13 on 04/09/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 72.27 on 04/02/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/21/25 | +3.97% since 10/16/25 | +4.15% since 10/16/25 | ||
| Low | 55.13 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 74.64 on 01/22/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/21/24 | -5.46% since 07/16/25 | -1.19% since 07/16/25 | ||
| Low | 55.13 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.50 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||