Crude Oil WTI ICE Mar '26 (WIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIH26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 65.12 | 98.92 | 4.0343 | ||
| High | 66.75 | 108.03 | 4.4557 | ||
| Low | 65.10 | 97.50 | 3.9858 | ||
| Latest | 66.43s | 107.94 | 4.4522 | ||
| Change | +1.24 | +7.82 | +0.3954 | ||
| % Change | +1.90% | +7.81% | +9.75% | ||
| Volume | 8,872 | 131,399 | 6,714 | ||
| 20-Day Average Volume | 34,514 | 466,007 | 54,142 | ||
| Previous Close | 65.19 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.58 | 94.63 | 3.8534 | ||
| 20-Day Raw Stochastic | 95.52% | 84.70% | 98.36% | ||
| 20-Day Relative Strength | 60.58 | 69.39 | 69.28 | ||
| Weighted Alpha | +5.84 | +91.69 | +138.36 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 02/12/26 | +13.92% since 03/26/26 | +9.05% since 03/26/26 | ||
| Low | 61.90 on 02/17/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 66.75 on 02/19/26 | 108.03 on 04/02/26 | 4.4557 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.10% since 01/19/26 | +52.19% since 03/02/26 | +60.39% since 03/02/26 | ||
| Low | 58.75 on 01/20/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 66.75 on 02/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 11/19/25 | +89.06% since 01/02/26 | +116.93% since 01/02/26 | ||
| Low | 54.86 on 12/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 66.75 on 02/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +9.17% since 08/19/25 | +79.68% since 10/02/25 | +107.24% since 10/02/25 | ||
| Low | 54.86 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 66.75 on 02/19/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||