Crude Oil WTI ICE Feb '24 (WIG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIG24 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.50 | 59.00 | 2.1350 | ||
| High | 74.88 | 59.70 | 2.1575 | ||
| Low | 73.22 | 58.92 | 2.1286 | ||
| Latest | 73.41s | 59.60 | 2.1546 | ||
| Change | -0.67 | +0.48 | +0.0196 | ||
| % Change | -0.90% | +0.81% | +0.92% | ||
| Volume | 4,999 | 7,822 | 441 | ||
| 20-Day Average Volume | 36,285 | 225,090 | 44,776 | ||
| Previous Close | 74.08 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.68 | 57.38 | 2.1337 | ||
| 20-Day Raw Stochastic | 59.59% | 96.31% | 54.00% | ||
| 20-Day Relative Strength | 49.59 | 54.86 | 46.40 | ||
| Weighted Alpha | -5.71 | -11.38 | -7.54 | ||
| Today's Opinion | 24% Sell | 8% Buy | Hold | ||
| Previous Opinion | Hold | Hold | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/12/24 | +2.18% since 01/05/26 | +0.48% since 01/05/26 | ||
| Low | 70.52 on 01/17/24 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 74.88 on 01/19/24 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 12/19/23 | +4.11% since 12/12/25 | -1.67% since 12/12/25 | ||
| Low | 69.31 on 01/03/24 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 76.19 on 12/26/23 | 59.77 on 01/09/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.43% since 10/19/23 | +2.42% since 10/10/25 | -0.72% since 10/10/25 | ||
| Low | 68.00 on 12/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 86.92 on 10/20/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.74% since 07/19/23 | -6.54% since 07/11/25 | -5.45% since 07/11/25 | ||
| Low | 68.00 on 12/13/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.77 on 09/28/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||