Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Jan '27 (WIF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.40 +9.53%
on 08/05/26
77.25 -0.18%
on 08/10/26
+5.90 (+8.29%)
since 08/04/26
1-Month
70.40 +9.53%
on 08/05/26
78.68 -2.00%
on 07/23/26
+6.77 (+9.62%)
since 07/10/26
3-Month
67.10 +14.92%
on 07/02/26
83.27 -7.40%
on 05/18/26
-3.11 (-3.88%)
since 05/11/26
6-Month
60.31 +27.86%
on 02/17/26
83.27 -7.40%
on 05/18/26
+15.07 (+24.29%)
since 02/11/26
YTD
55.86 +38.04%
on 01/07/26
83.27 -7.40%
on 05/18/26
+20.20 (+35.49%)
since 12/31/25
52-Week
55.84 +38.09%
on 12/16/25
83.27 -7.40%
on 05/18/26
+15.78 (+25.73%)
since 08/11/25
2-Year
55.84 +38.09%
on 12/16/25
83.27 -7.40%
on 05/18/26
+9.95 (+14.82%)
since 08/09/24
3-Year
54.99 +49.35%
on 12/15/25
119.48 -31.26%
on 03/09/26
+0.88 (+1.08%)
since 08/14/23
5-Year
54.99 +49.35%
on 12/15/25
133.46 -38.46%
on 03/07/22
+19.99 (+32.17%)
since 08/16/21
10-Year
6.47 +1,169.40%
on 04/01/20
133.46 -38.46%
on 03/01/22
+37.43 (+83.74%)
since 08/01/16
20-Year
6.47 +1,169.40%
on 04/01/20
147.27 -44.23%
on 07/01/08
+11.87 (+16.89%)
since 08/01/06

52-Week Key Points

52-Wk Low
55.84
52-Wk High
83.27
52-Week High 83.27
Last Price 77.11
Fibonacci 61.8% 72.79
Fibonacci 50% 69.56
Fibonacci 38.2% 66.32
52-Week Low 55.84

See More

WIF27 Daily Price Range

Day Low
77.11
Day High
77.11
Last Price: 77.11
Daily Closing Range: 0.00%
Close to Close %Change: -0.08%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.18%
1-Month 7 times -2.00%
3-Month 2 times -7.40%
6-Month 24 times -7.40%
YTD 34 times -7.40%
52-Week 25 times -7.40%
2-Year 14 times -7.40%
3-Year 7 times -31.26%
5-Year 17 times -38.46%
10-Year 17 times -38.46%
20-Year 14 times -44.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.53%
1-Month 3 times +9.53%
3-Month 17 times +14.92%
6-Month 3 times +27.86%
YTD 3 times +38.04%
52-Week 13 times +38.09%
2-Year 23 times +38.09%
3-Year 11 times +49.35%
5-Year 4 times +49.35%
10-Year 5 times +1,169.40%
20-Year 10 times +1,169.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.