Crude Oil WTI ICE Jan '27 (WIF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF27 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.93 | 96.78 | 3.8933 | ||
| High | 73.49 | 97.88 | 3.9490 | ||
| Low | 72.93 | 96.25 | 3.8688 | ||
| Latest | 73.49s | 97.72 | 3.9428 | ||
| Change | -0.83 | +3.31 | +0.1344 | ||
| % Change | -1.12% | +3.51% | +3.53% | ||
| Volume | 1,049 | 15,533 | 693 | ||
| 20-Day Average Volume | 1,290 | 435,445 | 46,663 | ||
| Previous Close | 74.32 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 98.30 | 4.0117 | ||
| 20-Day Raw Stochastic | 41.65% | 37.43% | 33.94% | ||
| 20-Day Relative Strength | 57.11 | 55.87 | 56.06 | ||
| Weighted Alpha | +30.21 | +64.18 | +96.54 | ||
| Today's Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 03/31/26 | -3.30% since 04/01/26 | -4.12% since 04/01/26 | ||
| Low | 70.18 on 04/02/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 74.32 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 03/06/26 | +5.84% since 03/09/26 | +15.45% since 03/09/26 | ||
| Low | 67.22 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 79.57 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +28.39% since 01/08/26 | +65.02% since 01/09/26 | +85.64% since 01/09/26 | ||
| Low | 57.40 on 01/09/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 79.57 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +20.32% since 10/08/25 | +59.90% since 10/09/25 | +79.25% since 10/09/25 | ||
| Low | 55.84 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.57 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||