Crude Oil WTI ICE Jan '25 (WIF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.17 | 56.63 | 2.1242 | ||
| High | 71.20 | 57.26 | 2.1393 | ||
| Low | 70.13 | 56.60 | 2.1172 | ||
| Latest | 70.58s | 57.12 | 2.1339 | ||
| Change | +0.50 | +0.60 | +0.0175 | ||
| % Change | +0.71% | +1.06% | +0.83% | ||
| Volume | 9,390 | 21,995 | 1,102 | ||
| 20-Day Average Volume | 46,521 | 162,873 | 39,225 | ||
| Previous Close | 70.08 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.34 | 57.76 | 2.2318 | ||
| 20-Day Raw Stochastic | 79.47% | 42.26% | 11.00% | ||
| 20-Day Relative Strength | 52.92 | 45.04 | 38.64 | ||
| Weighted Alpha | -3.23 | -14.98 | -5.23 | ||
| Today's Opinion | 32% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/11/24 | +0.76% since 12/15/25 | -1.85% since 12/15/25 | ||
| Low | 69.15 on 12/12/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 71.42 on 12/13/24 | 57.26 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 11/18/24 | -1.23% since 11/21/25 | -9.22% since 11/21/25 | ||
| Low | 66.98 on 12/06/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 71.51 on 11/22/24 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +2.89% since 09/18/24 | -7.17% since 09/22/25 | -4.92% since 09/22/25 | ||
| Low | 65.74 on 10/01/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.05 on 10/07/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.66% since 06/18/24 | -15.59% since 06/20/25 | -11.13% since 06/20/25 | ||
| Low | 63.96 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.05 on 07/05/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||