Crude Oil WTI ICE Jan '21 (WIF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIF21 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 48.37 | 88.50 | 3.5448 | ||
| High | 49.24 | 94.78 | 3.7651 | ||
| Low | 48.15 | 88.45 | 3.5150 | ||
| Latest | 49.10s | 91.84 | 3.6358 | ||
| Change | +0.74 | +4.48 | +0.1472 | ||
| % Change | +1.53% | +5.13% | +4.22% | ||
| Volume | 4,075 | 260,673 | 40,238 | ||
| 20-Day Average Volume | 22,970 | 237,411 | 42,280 | ||
| Previous Close | 48.36 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.07 | 95.59 | 3.7635 | ||
| 20-Day Raw Stochastic | 97.98% | 28.14% | 33.76% | ||
| 20-Day Relative Strength | 69.07 | 49.75 | 50.85 | ||
| Weighted Alpha | +2.86 | +58.38 | +88.08 | ||
| Today's Opinion | 100% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 12/11/20 | -5.28% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 45.70 on 12/14/20 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 49.24 on 12/18/20 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +16.88% since 11/18/20 | -5.22% since 05/01/26 | -3.65% since 05/01/26 | ||
| Low | 41.28 on 11/19/20 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 49.24 on 12/18/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.10% since 09/18/20 | +38.26% since 02/27/26 | +48.20% since 02/27/26 | ||
| Low | 34.15 on 11/02/20 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 49.24 on 12/18/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.52% since 06/18/20 | +55.43% since 12/01/25 | +68.29% since 12/01/25 | ||
| Low | 34.15 on 11/02/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 49.24 on 12/18/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||