SHFE Steel Wire Rod Sep '18 (WGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGU18 | GCJ26 | SIH26 | ||
| Company | SHFE Steel Wire Rod | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 5,247.5 | 88.040 | ||
| High | 4,531 | 5,269.4 | 88.750 | ||
| Low | 4,531 | 5,164.1 | 84.605 | ||
| Latest | 4,531s | 5,188.9 | 87.805 | ||
| Change | unch | -36.7 | +1.232 | ||
| % Change | unch | -0.70% | +1.42% | ||
| Volume | 0 | 54,260 | 21,937 | ||
| 20-Day Average Volume | 0 | 214,609 | 112,133 | ||
| Previous Close | 4,531 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,396 | 5,029.3 | 84.846 | ||
| 20-Day Raw Stochastic | 100.00% | 64.10% | 42.12% | ||
| 20-Day Relative Strength | 99.76 | 59.92 | 54.17 | ||
| Weighted Alpha | +41.11 | +77.51 | +202.24 | ||
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/24/18 | +5.89% since 02/17/26 | +20.04% since 02/17/26 | ||
| Low | 4,531 on 08/31/18 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 4,531 on 08/31/18 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 07/31/18 | +3.54% since 01/23/26 | -12.88% since 01/23/26 | ||
| Low | 4,146 on 08/14/18 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 4,531 on 08/31/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.44% since 05/31/18 | +24.88% since 11/24/25 | +73.23% since 11/24/25 | ||
| Low | 3,858 on 06/14/18 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 4,531 on 08/31/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +45.18% since 02/28/18 | +49.72% since 08/22/25 | +120.65% since 08/22/25 | ||
| Low | 2,941 on 05/14/18 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 4,531 on 08/31/18 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||