SHFE Steel Wire Rod Sep '18 (WGU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGU18 | GCG26 | SIH26 | ||
| Company | SHFE Steel Wire Rod | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 0 | 4,594.3 | 86.900 | ||
| High | 4,531 | 4,647.6 | 91.370 | ||
| Low | 4,531 | 4,594.3 | 86.750 | ||
| Latest | 4,531s | 4,639.1 | 90.240 | ||
| Change | unch | +40.0 | +3.902 | ||
| % Change | unch | +0.87% | +4.52% | ||
| Volume | 0 | 86,839 | 71,652 | ||
| 20-Day Average Volume | 0 | 204,657 | 133,912 | ||
| Previous Close | 4,531 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,396 | 4,455.5 | 74.654 | ||
| 20-Day Raw Stochastic | 100.00% | 96.75% | 96.48% | ||
| 20-Day Relative Strength | 99.76 | 66.54 | 70.31 | ||
| Weighted Alpha | +41.11 | +62.93 | +229.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/24/18 | +3.88% since 01/07/26 | +16.40% since 01/07/26 | ||
| Low | 4,531 on 08/31/18 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 4,531 on 08/31/18 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 07/31/18 | +7.10% since 12/12/25 | +45.69% since 12/12/25 | ||
| Low | 4,146 on 08/14/18 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 4,531 on 08/31/18 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +17.44% since 05/31/18 | +10.46% since 10/14/25 | +76.48% since 10/14/25 | ||
| Low | 3,858 on 06/14/18 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 4,531 on 08/31/18 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +45.18% since 02/28/18 | +34.66% since 07/14/25 | +127.90% since 07/14/25 | ||
| Low | 2,941 on 05/14/18 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 4,531 on 08/31/18 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||