SHFE Steel Wire Rod May '26 (WGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGK26 | GCG26 | SIH26 | ||
| Company | SHFE Steel Wire Rod | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,437 | 4,610.0 | 85.360 | ||
| High | 3,518 | 4,644.0 | 89.215 | ||
| Low | 3,300 | 4,582.8 | 83.355 | ||
| Latest | 3,384s | 4,592.7 | 86.820 | ||
| Change | -88 | -22.0 | +1.729 | ||
| % Change | -2.53% | -0.48% | +2.03% | ||
| Volume | 1,013 | 224,178 | 144,749 | ||
| 20-Day Average Volume | 87 | 207,964 | 134,776 | ||
| Previous Close | 3,472 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,452 | 4,440.9 | 73.362 | ||
| 20-Day Raw Stochastic | 29.07% | 89.85% | 92.90% | ||
| 20-Day Relative Strength | 44.99 | 65.70 | 68.56 | ||
| Weighted Alpha | -3.12 | +61.57 | +214.53 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 01/06/26 | +2.48% since 01/06/26 | +7.67% since 01/06/26 | ||
| Low | 3,300 on 01/13/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,534 on 01/07/26 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 12/12/25 | +6.45% since 12/12/25 | +40.72% since 12/12/25 | ||
| Low | 3,300 on 01/13/26 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,589 on 12/26/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 10/13/25 | +10.59% since 10/13/25 | +71.11% since 10/13/25 | ||
| Low | 3,235 on 11/14/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,589 on 12/26/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 07/11/25 | +33.69% since 07/11/25 | +118.93% since 07/11/25 | ||
| Low | 3,179 on 09/30/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,693 on 07/23/25 | 4,644.0 on 01/13/26 | 89.215 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||