SHFE Steel Wire Rod Jan '26 (WGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGF26 | GCG26 | SIH26 | ||
| Company | SHFE Steel Wire Rod | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,600 | 4,610.0 | 85.360 | ||
| High | 3,600 | 4,644.0 | 89.215 | ||
| Low | 3,600 | 4,582.8 | 83.355 | ||
| Latest | 3,600s | 4,607.4 | 87.390 | ||
| Change | unch | -7.3 | +2.299 | ||
| % Change | unch | -0.16% | +2.70% | ||
| Volume | N/A | 220,283 | 140,777 | ||
| 20-Day Average Volume | 206 | 207,269 | 134,360 | ||
| Previous Close | 3,600 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,497 | 4,440.3 | 73.325 | ||
| 20-Day Raw Stochastic | 92.73% | 86.51% | 90.38% | ||
| 20-Day Relative Strength | 63.45 | 64.76 | 68.13 | ||
| Weighted Alpha | +0.78 | +60.96 | +210.91 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/06/26 | +2.19% since 01/06/26 | +6.74% since 01/06/26 | ||
| Low | 3,600 on 01/13/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,600 on 01/13/26 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 12/12/25 | +6.15% since 12/12/25 | +39.51% since 12/12/25 | ||
| Low | 3,192 on 12/31/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,632 on 12/26/25 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.43% since 10/13/25 | +10.28% since 10/13/25 | +69.64% since 10/13/25 | ||
| Low | 3,192 on 12/31/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,632 on 12/26/25 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +7.46% since 07/11/25 | +33.32% since 07/11/25 | +117.05% since 07/11/25 | ||
| Low | 3,192 on 12/31/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,765 on 07/23/25 | 4,643.1 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||