SHFE Lead Nov '23 (WFX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFX23 | GCJ26 | SIK26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,385 | 5,175.3 | 89.560 | ||
| High | 16,490 | 5,221.9 | 90.990 | ||
| Low | 16,380 | 5,144.8 | 85.545 | ||
| Latest | 16,430s | 5,193.8 | 87.490 | ||
| Change | -5 | -32.4 | -4.140 | ||
| % Change | -0.03% | -0.62% | -4.52% | ||
| Volume | 1,775 | 110,838 | 50,152 | ||
| 20-Day Average Volume | 11,979 | 200,894 | 28,884 | ||
| Previous Close | 16,435 | 5,226.2 | 91.630 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,506 | 5,026.1 | 83.328 | ||
| 20-Day Raw Stochastic | 19.66% | 63.67% | 38.69% | ||
| 20-Day Relative Strength | 47.81 | 59.16 | 52.72 | ||
| Weighted Alpha | +6.08 | +77.26 | +193.70 | ||
| Today's Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 11/08/23 | +3.84% since 02/19/26 | +11.34% since 02/19/26 | ||
| Low | 16,380 on 11/15/23 | 4,999.3 on 02/20/26 | 77.925 on 02/20/26 | ||
| High | 16,655 on 11/09/23 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 10/13/23 | +1.31% since 01/26/26 | -25.16% since 01/26/26 | ||
| Low | 16,080 on 10/16/23 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 16,900 on 11/06/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 08/15/23 | +22.63% since 11/26/25 | +61.29% since 11/26/25 | ||
| Low | 15,895 on 08/16/23 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 17,465 on 09/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +7.42% since 05/15/23 | +48.90% since 08/26/25 | +118.52% since 08/26/25 | ||
| Low | 15,045 on 06/06/23 | 3,475.8 on 08/27/25 | 39.500 on 08/27/25 | ||
| High | 17,465 on 09/04/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||