SHFE Lead Sep '26 (WFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFU26 | GCQ26 | SIN26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,710 | 4,462.6 | 73.080 | ||
| High | 16,710 | 4,543.2 | 75.335 | ||
| Low | 16,495 | 4,450.1 | 72.570 | ||
| Latest | 16,555s | 4,506.3 | 74.235 | ||
| Change | -145 | +39.4 | +0.541 | ||
| % Change | -0.87% | +0.88% | +0.73% | ||
| Volume | 2,531 | 106,609 | 29,990 | ||
| 20-Day Average Volume | 757 | 73,276 | 45,401 | ||
| Previous Close | 16,700 | 4,466.9 | 73.694 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,703 | 4,601.8 | 78.430 | ||
| 20-Day Raw Stochastic | 14.46% | 25.97% | 12.54% | ||
| 20-Day Relative Strength | 43.26 | 42.34 | 45.49 | ||
| Weighted Alpha | -4.73 | +21.46 | +84.92 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 05/28/26 | -0.59% since 05/28/26 | -2.16% since 05/28/26 | ||
| Low | 16,495 on 06/04/26 | 4,450.1 on 06/04/26 | 72.570 on 06/04/26 | ||
| High | 16,770 on 06/03/26 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 04/30/26 | -1.37% since 05/04/26 | +1.02% since 05/04/26 | ||
| Low | 16,495 on 06/04/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 17,020 on 05/06/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.45% since 03/04/26 | -13.56% since 03/04/26 | -11.37% since 03/04/26 | ||
| Low | 16,390 on 03/24/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17,025 on 03/10/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.06% since 12/04/25 | +3.96% since 12/04/25 | +27.30% since 12/04/25 | ||
| Low | 15,855 on 01/29/26 | 4,162.0 on 03/23/26 | 58.280 on 12/05/25 | ||
| High | 18,840 on 01/08/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||