SHFE Lead Jul '26 (WFN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFN26 | GCQ26 | SIN26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,575 | 4,503.0 | 74.185 | ||
| High | 16,600 | 4,508.7 | 74.380 | ||
| Low | 16,390 | 4,491.2 | 74.080 | ||
| Latest | 16,475s | 4,492.6 | 74.120 | ||
| Change | -170 | -12.4 | +0.149 | ||
| % Change | -1.02% | -0.28% | +0.20% | ||
| Volume | 74,229 | 3,876 | 475 | ||
| 20-Day Average Volume | 48,157 | 71,510 | 42,358 | ||
| Previous Close | 16,645 | 4,505.0 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,626 | 4,589.4 | 78.123 | ||
| 20-Day Raw Stochastic | 17.35% | 24.32% | 12.92% | ||
| 20-Day Relative Strength | 42.87 | 42.02 | 45.62 | ||
| Weighted Alpha | -4.17 | +21.19 | +85.17 | ||
| Today's Opinion | 96% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 05/28/26 | -2.06% since 05/29/26 | -2.02% since 05/29/26 | ||
| Low | 16,390 on 06/04/26 | 4,450.1 on 06/04/26 | 72.570 on 06/04/26 | ||
| High | 16,720 on 06/03/26 | 4,577.3 on 06/01/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 04/30/26 | -2.27% since 05/05/26 | +1.03% since 05/05/26 | ||
| Low | 16,390 on 06/04/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 17,020 on 05/07/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 03/04/26 | -12.75% since 03/05/26 | -10.21% since 03/05/26 | ||
| Low | 16,340 on 03/20/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17,020 on 05/07/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.38% since 12/04/25 | +3.77% since 12/05/25 | +24.03% since 12/05/25 | ||
| Low | 16,340 on 03/20/26 | 4,162.0 on 03/23/26 | 58.680 on 12/08/25 | ||
| High | 17,995 on 03/03/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||