SHFE Lead Jul '25 (WFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFN25 | GCG26 | SIH26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,940 | 4,594.3 | 86.900 | ||
| High | 16,940 | 4,631.5 | 89.995 | ||
| Low | 16,805 | 4,594.3 | 86.750 | ||
| Latest | 16,870s | 4,628.1 | 89.680 | ||
| Change | -135 | +29.0 | +3.342 | ||
| % Change | -0.79% | +0.63% | +3.87% | ||
| Volume | 90 | 22,131 | 23,093 | ||
| 20-Day Average Volume | 11,577 | 201,422 | 131,447 | ||
| Previous Close | 17,005 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,056 | 4,455.2 | 74.614 | ||
| 20-Day Raw Stochastic | 23.76% | 95.80% | 98.74% | ||
| 20-Day Relative Strength | 44.93 | 66.28 | 69.89 | ||
| Weighted Alpha | -6.37 | +62.60 | +225.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/08/25 | +3.73% since 01/07/26 | +15.38% since 01/07/26 | ||
| Low | 16,805 on 07/15/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 17,210 on 07/09/25 | 4,644.0 on 01/13/26 | 89.900 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/13/25 | +6.95% since 12/12/25 | +44.42% since 12/12/25 | ||
| Low | 16,750 on 06/18/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 17,255 on 07/03/25 | 4,644.0 on 01/13/26 | 89.900 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 04/15/25 | +10.29% since 10/14/25 | +74.94% since 10/14/25 | ||
| Low | 16,525 on 06/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 17,255 on 07/03/25 | 4,644.0 on 01/13/26 | 89.900 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 01/15/25 | +34.46% since 07/14/25 | +125.90% since 07/14/25 | ||
| Low | 16,220 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 17,790 on 03/24/25 | 4,644.0 on 01/13/26 | 89.900 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||