SHFE Lead Jul '25 (WFN25)
16,870s -135 (-0.79%) 07/15/25 [SHFE]
N/A x N/A N/A x N/A
for Tue, Jul 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WFN25 | GCZ25 | SIU25 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,940 | 3,359.0 | 37.335 | ||
| High | 16,940 | 3,363.5 | 37.380 | ||
| Low | 16,805 | 3,353.4 | 37.080 | ||
| Last | 16,870s | 3,361.0 | 37.110 | ||
| Change | -135 | +2.3 | -0.222 | ||
| % Change | -0.79% | +0.07% | -0.59% | ||
| Volume | 90 | 23,214 | 5,959 | ||
| 20-Day Average Volume | 11,577 | 152,907 | 55,115 | ||
| Previous Close | 17,005 | 3,358.7 | 37.332 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,056 | 3,399.5 | 37.915 | ||
| 20-Day Raw Stochastic | 23.76% | 20.14% | 25.59% | ||
| 20-Day Relative Strength | 44.93% | 45.63% | 47.36% | ||
| Weighted Alpha | -6.37 | +24.44 | +19.42 | ||
| Today's Opinion | 40% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/08/25 | -1.34% since 08/13/25 | -3.77% since 08/13/25 | ||
| Low | 16,805 on 07/15/25 | 3,353.4 on 08/20/25 | 37.105 on 08/20/25 | ||
| High | 17,210 on 07/09/25 | 3,423.8 on 08/14/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/13/25 | -1.51% since 07/18/25 | -3.43% since 07/18/25 | ||
| Low | 16,750 on 06/18/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 17,255 on 07/03/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 04/15/25 | -0.13% since 05/20/25 | +10.95% since 05/20/25 | ||
| Low | 16,525 on 06/03/25 | 3,307.4 on 06/30/25 | 33.065 on 05/22/25 | ||
| High | 17,255 on 07/03/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +1.41% since 01/15/25 | +10.01% since 02/20/25 | +7.91% since 02/20/25 | ||
| Low | 16,220 on 04/07/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 17,790 on 03/24/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||