SHFE Lead Jul '25 (WFN25)
16,870s -135 (-0.79%) 07/15/25 [SHFE]
N/A x N/A N/A x N/A
for Tue, Jul 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WFN25 | GCQ25 | SIU25 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,940 | 3,444.3 | 39.645 | ||
| High | 16,940 | 3,451.7 | 39.800 | ||
| Low | 16,805 | 3,433.3 | 39.510 | ||
| Last | 16,870s | 3,437.6 | 39.660 | ||
| Change | -135 | -6.1 | +0.105 | ||
| % Change | -0.79% | -0.18% | +0.27% | ||
| Volume | 90 | 31,595 | 8,239 | ||
| 20-Day Average Volume | 11,577 | 171,874 | 55,428 | ||
| Previous Close | 17,005 | 3,443.7 | 39.555 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,056 | 3,352.9 | 37.652 | ||
| 20-Day Raw Stochastic | 23.76% | 94.63% | 98.93% | ||
| 20-Day Relative Strength | 44.93% | 59.18% | 68.65% | ||
| Weighted Alpha | -6.37 | +36.87 | +38.15 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/08/25 | +2.44% since 07/16/25 | +4.29% since 07/16/25 | ||
| Low | 16,805 on 07/15/25 | 3,314.3 on 07/17/25 | 37.685 on 07/17/25 | ||
| High | 17,210 on 07/09/25 | 3,451.7 on 07/23/25 | 39.800 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/13/25 | +1.35% since 06/23/25 | +8.83% since 06/23/25 | ||
| Low | 16,750 on 06/18/25 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 17,255 on 07/03/25 | 3,451.7 on 07/23/25 | 39.800 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +0.63% since 04/15/25 | +3.56% since 04/23/25 | +16.39% since 04/23/25 | ||
| Low | 16,525 on 06/03/25 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 17,255 on 07/03/25 | 3,477.3 on 05/07/25 | 39.800 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | +1.41% since 01/15/25 | +21.12% since 01/23/25 | +25.25% since 01/23/25 | ||
| Low | 16,220 on 04/07/25 | 2,811.6 on 01/27/25 | 28.440 on 04/07/25 | ||
| High | 17,790 on 03/24/25 | 3,539.3 on 04/22/25 | 39.800 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||