SHFE Lead Jul '25 (WFN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFN25 | GCG26 | SIH26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,940 | 4,594.3 | 86.900 | ||
| High | 16,940 | 4,647.6 | 91.370 | ||
| Low | 16,805 | 4,594.3 | 86.750 | ||
| Latest | 16,870s | 4,638.6 | 90.010 | ||
| Change | -135 | +39.5 | +3.672 | ||
| % Change | -0.79% | +0.86% | +4.25% | ||
| Volume | 90 | 60,640 | 57,903 | ||
| 20-Day Average Volume | 11,577 | 203,188 | 133,108 | ||
| Previous Close | 17,005 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,056 | 4,456.0 | 74.646 | ||
| 20-Day Raw Stochastic | 23.76% | 99.50% | 95.93% | ||
| 20-Day Relative Strength | 44.93 | 66.92 | 70.22 | ||
| Weighted Alpha | -6.37 | +63.42 | +228.64 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/08/25 | +4.11% since 01/07/26 | +16.19% since 01/07/26 | ||
| Low | 16,805 on 07/15/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 17,210 on 07/09/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/13/25 | +7.34% since 12/12/25 | +45.44% since 12/12/25 | ||
| Low | 16,750 on 06/18/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 17,255 on 07/03/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 04/15/25 | +10.70% since 10/14/25 | +76.17% since 10/14/25 | ||
| Low | 16,525 on 06/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 17,255 on 07/03/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +1.41% since 01/15/25 | +34.95% since 07/14/25 | +127.49% since 07/14/25 | ||
| Low | 16,220 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 17,790 on 03/24/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||