SHFE Lead Jun '25 (WFM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM25 | GCG26 | SIH26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,830 | 4,621.6 | 92.295 | ||
| High | 16,930 | 4,625.5 | 92.645 | ||
| Low | 16,810 | 4,594.6 | 89.210 | ||
| Latest | 16,840s | 4,602.4 | 90.160 | ||
| Change | -85 | -21.3 | -2.187 | ||
| % Change | -0.50% | -0.46% | -2.37% | ||
| Volume | 500 | 39,503 | 30,893 | ||
| 20-Day Average Volume | 6,386 | 208,340 | 140,897 | ||
| Previous Close | 16,925 | 4,623.7 | 92.347 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,766 | 4,481.9 | 77.337 | ||
| 20-Day Raw Stochastic | 70.71% | 88.86% | 88.90% | ||
| 20-Day Relative Strength | 49.85 | 64.47 | 68.94 | ||
| Weighted Alpha | -6.04 | +61.68 | +230.19 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/09/25 | +2.42% since 01/09/26 | +14.06% since 01/09/26 | ||
| Low | 16,720 on 06/10/25 | 4,520.8 on 01/12/26 | 79.900 on 01/12/26 | ||
| High | 16,975 on 06/13/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 05/16/25 | +6.40% since 12/16/25 | +42.92% since 12/16/25 | ||
| Low | 16,490 on 06/03/25 | 4,284.3 on 12/31/25 | 63.725 on 12/17/25 | ||
| High | 16,985 on 05/19/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 03/14/25 | +6.23% since 10/16/25 | +67.99% since 10/16/25 | ||
| Low | 16,300 on 04/07/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 17,790 on 03/24/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 12/16/24 | +33.92% since 07/16/25 | +131.86% since 07/16/25 | ||
| Low | 16,300 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 17,790 on 03/24/25 | 4,650.5 on 01/14/26 | 93.750 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||