SHFE Lead May '26 (WFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFK26 | GCM26 | SIK26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,750 | 4,811.8 | 78.665 | ||
| High | 16,930 | 4,822.8 | 79.335 | ||
| Low | 16,745 | 4,785.9 | 77.770 | ||
| Latest | 16,840s | 4,820.4 | 79.150s | ||
| Change | unch | +12.1 | +0.440 | ||
| % Change | unch | +0.25% | +0.56% | ||
| Volume | 66,758 | 14,213 | 4,910 | ||
| 20-Day Average Volume | 51,743 | 128,366 | 43,237 | ||
| Previous Close | 16,840 | 4,808.3 | 78.710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,608 | 4,677.6 | 73.964 | ||
| 20-Day Raw Stochastic | 86.36% | 90.22% | 89.95% | ||
| 20-Day Relative Strength | 54.89 | 49.96 | 51.74 | ||
| Weighted Alpha | -1.72 | +38.63 | +129.54 | ||
| Today's Opinion | 16% Buy | 8% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/10/26 | +0.69% since 04/10/26 | +3.49% since 04/10/26 | ||
| Low | 16,510 on 04/13/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 16,930 on 04/17/26 | 4,895.4 on 04/15/26 | 81.155 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 03/17/26 | -4.46% since 03/17/26 | -0.96% since 03/17/26 | ||
| Low | 16,270 on 03/20/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 16,930 on 04/17/26 | 5,058.4 on 03/18/26 | 81.155 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 01/16/26 | +3.36% since 01/16/26 | -11.28% since 01/16/26 | ||
| Low | 16,245 on 03/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 17,550 on 01/19/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 10/17/25 | +11.94% since 10/17/25 | +55.10% since 10/17/25 | ||
| Low | 16,245 on 03/16/26 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 17,910 on 01/07/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||