SHFE Lead Feb '25 (WFG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG25 | GCJ26 | SIH26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 17,130 | 5,015.0 | 78.475 | ||
| High | 17,150 | 5,068.7 | 81.100 | ||
| Low | 17,095 | 4,999.3 | 77.285 | ||
| Latest | 17,125s | 5,062.0 | 80.650 | ||
| Change | -20 | +64.6 | +3.016 | ||
| % Change | -0.12% | +1.29% | +3.88% | ||
| Volume | 275 | 51,115 | 18,198 | ||
| 20-Day Average Volume | 12,982 | 214,403 | 128,747 | ||
| Previous Close | 17,145 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,863 | 5,014.5 | 86.866 | ||
| 20-Day Raw Stochastic | 90.38% | 53.32% | 29.14% | ||
| 20-Day Relative Strength | 55.32 | 57.27 | 50.13 | ||
| Weighted Alpha | +5.41 | +68.60 | +160.85 | ||
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/10/25 | +2.35% since 02/12/26 | +6.72% since 02/12/26 | ||
| Low | 17,000 on 02/12/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 17,190 on 02/14/25 | 5,074.4 on 02/17/26 | 81.100 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 01/17/25 | +5.50% since 01/20/26 | -14.65% since 01/20/26 | ||
| Low | 16,590 on 01/22/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 17,200 on 02/10/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 11/15/24 | +22.78% since 11/20/25 | +58.51% since 11/20/25 | ||
| Low | 16,305 on 01/10/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 17,870 on 12/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 08/16/24 | +47.26% since 08/20/25 | +108.65% since 08/20/25 | ||
| Low | 16,230 on 09/10/24 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 17,870 on 12/06/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||