SHFE Lead Jun '26 (WFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM26 | GCQ26 | SIN26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,540 | 4,503.0 | 74.185 | ||
| High | 16,540 | 4,508.7 | 74.380 | ||
| Low | 16,360 | 4,468.6 | 72.700 | ||
| Latest | 16,395s | 4,476.5 | 73.065 | ||
| Change | -205 | -28.5 | -0.906 | ||
| % Change | -1.23% | -0.63% | -1.22% | ||
| Volume | 395 | 14,313 | 3,801 | ||
| 20-Day Average Volume | 28,753 | 71,950 | 42,743 | ||
| Previous Close | 16,600 | 4,505.0 | 73.971 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,575 | 4,588.0 | 78.047 | ||
| 20-Day Raw Stochastic | 24.79% | 18.09% | 4.53% | ||
| 20-Day Relative Strength | 41.39 | 40.88 | 43.52 | ||
| Weighted Alpha | -4.85 | +20.20 | +79.88 | ||
| Today's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/28/26 | -2.63% since 05/29/26 | -4.03% since 05/29/26 | ||
| Low | 16,250 on 06/01/26 | 4,450.1 on 06/04/26 | 72.570 on 06/04/26 | ||
| High | 16,625 on 06/03/26 | 4,577.3 on 06/01/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.50% since 04/30/26 | -2.84% since 05/05/26 | -1.03% since 05/05/26 | ||
| Low | 16,250 on 06/01/26 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 17,005 on 05/06/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/04/26 | -13.26% since 03/05/26 | -12.05% since 03/05/26 | ||
| Low | 16,250 on 06/01/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 17,005 on 05/06/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.98% since 12/04/25 | +3.16% since 12/05/25 | +21.50% since 12/05/25 | ||
| Low | 16,250 on 06/01/26 | 4,162.0 on 03/23/26 | 58.680 on 12/08/25 | ||
| High | 17,920 on 01/07/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||