DCE Fresh Hen Egg Nov '23 (WDX23)
4,379s -107 (-2.39%) 11/27/23 [DCE]
N/A x N/A N/A x N/A
for Mon, Nov 27th, 2023
Results
download Want to compare other data? Select FieldsSymbol | WDX23 | ZCZ25 | ZSX25 | ||
Company | DCE Fresh Hen Egg | Corn | Soybean | ||
Price Information | |||||
Exchange | DCE | CBOT | CBOT | ||
Open | 4,460 | 418-0 | 1025-4 | ||
High | 4,470 | 419-4 | 1033-6 | ||
Low | 4,379 | 417-0 | 1025-4 | ||
Last | 4,379s | 418-0 | 1031-6 | ||
Change | -107 | unch | +6-2 | ||
% Change | -2.39% | unch | +0.61% | ||
Volume | 22 | 12,825 | 17,893 | ||
20-Day Average Volume | 20 | 167,430 | 119,732 | ||
Previous Close | 4,486 | 418-0 | 1025-4 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4,245 | 421-7 | 1022-5 | ||
20-Day Raw Stochastic | 64.24% | 30.22% | 55.60% | ||
20-Day Relative Strength | 56.03% | 43.10% | 51.10% | ||
Weighted Alpha | -1.96 | -9.59 | -2.80 | ||
Today's Opinion | 40% Buy | 64% Sell | 16% Buy | ||
Previous Opinion | 64% Buy | 64% Sell | Hold | ||
Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.16% since 11/20/23 | -1.42% since 07/16/25 | +1.10% since 07/16/25 | ||
Low | 4,328 on 11/21/23 | 416-6 on 07/22/25 | 1016-0 on 07/17/25 | ||
High | 4,551 on 11/23/23 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
1-Month | |||||
%Chg | +3.50% since 10/27/23 | -3.63% since 06/23/25 | -1.43% since 06/23/25 | ||
Low | 4,070 on 11/08/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 4,551 on 11/23/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | +3.23% since 08/25/23 | -8.03% since 04/23/25 | +0.41% since 04/23/25 | ||
Low | 4,070 on 11/08/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 4,697 on 09/20/23 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | +10.92% since 05/26/23 | -9.96% since 01/23/25 | -2.04% since 01/23/25 | ||
Low | 3,912 on 06/15/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 4,697 on 09/20/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |