DCE Fresh Hen Egg May '26 (WDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDK26 | ZCK26 | ZSK26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,430 | 453-6 | 1147-0 | ||
| High | 3,440 | 459-0 | 1164-4 | ||
| Low | 3,396 | 453-4 | 1145-2 | ||
| Latest | 3,419s | 458-0 | 1159-0 | ||
| Change | -37 | +4-0 | +3-6 | ||
| % Change | -1.07% | +0.88% | +0.32% | ||
| Volume | 136,832 | 20,880 | 27,732 | ||
| 20-Day Average Volume | 97,613 | 241,067 | 150,904 | ||
| Previous Close | 3,456 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,414 | 449-2 | 1176-3 | ||
| 20-Day Raw Stochastic | 45.86% | 57.49% | 23.72% | ||
| 20-Day Relative Strength | 46.76 | 56.93 | 52.11 | ||
| Weighted Alpha | +2.14 | -0.91 | +13.00 | ||
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 03/09/26 | +1.33% since 03/10/26 | -3.41% since 03/10/26 | ||
| Low | 3,396 on 03/16/26 | 451-4 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 3,480 on 03/13/26 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 02/13/26 | +5.16% since 02/17/26 | +1.04% since 02/17/26 | ||
| Low | 3,336 on 03/04/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 3,517 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 12/16/25 | +2.35% since 12/17/25 | +7.48% since 12/17/25 | ||
| Low | 3,336 on 03/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,623 on 01/15/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 09/16/25 | +0.88% since 09/17/25 | +6.37% since 09/17/25 | ||
| Low | 3,295 on 10/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,724 on 12/02/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||