DCE Fresh Hen Egg May '26 (WDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDK26 | ZCN26 | ZSN26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,500 | 479-0 | 1203-0 | ||
| High | 3,515 | 486-2 | 1226-2 | ||
| Low | 3,338 | 477-2 | 1202-2 | ||
| Latest | 3,494s | 485-6s | 1222-6s | ||
| Change | +3 | +5-4 | +19-4 | ||
| % Change | +0.09% | +1.15% | +1.62% | ||
| Volume | 9,519 | 195,881 | 138,644 | ||
| 20-Day Average Volume | 53,501 | 203,887 | 117,520 | ||
| Previous Close | 3,491 | 480-2 | 1203-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,472 | 464-0 | 1186-3 | ||
| 20-Day Raw Stochastic | 70.59% | 98.68% | 94.96% | ||
| 20-Day Relative Strength | 53.57 | 65.89 | 63.78 | ||
| Weighted Alpha | +4.90 | +6.42 | +16.80 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/23/26 | +3.52% since 04/27/26 | +2.58% since 04/27/26 | ||
| Low | 3,338 on 04/30/26 | 468-6 on 04/28/26 | 1182-2 on 04/28/26 | ||
| High | 3,515 on 04/30/26 | 486-2 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 03/30/26 | +4.86% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 3,338 on 04/30/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,559 on 04/17/26 | 486-2 on 05/04/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 01/30/26 | +9.59% since 02/04/26 | +9.49% since 02/04/26 | ||
| Low | 3,336 on 03/04/26 | 441-0 on 02/05/26 | 1112-0 on 02/05/26 | ||
| High | 3,559 on 04/17/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 10/30/25 | +5.48% since 11/04/25 | +6.88% since 11/04/25 | ||
| Low | 3,336 on 03/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,724 on 12/02/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||