DCE Fresh Hen Egg May '21 (WDK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDK21 | ZCN26 | ZSN26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 478-2 | 1225-0 | ||
| High | 4,455 | 483-6 | 1233-6 | ||
| Low | 4,455 | 477-4 | 1222-0 | ||
| Latest | 4,455s | 483-6 | 1233-2 | ||
| Change | +80 | +3-6 | +6-4 | ||
| % Change | +1.83% | +0.78% | +0.53% | ||
| Volume | 0 | 58,089 | 46,307 | ||
| 20-Day Average Volume | 4,917 | 202,539 | 121,178 | ||
| Previous Close | 4,375 | 480-0 | 1226-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,483 | 470-6 | 1197-3 | ||
| 20-Day Raw Stochastic | 60.73% | 86.52% | 97.72% | ||
| 20-Day Relative Strength | 51.30 | 60.05 | 62.82 | ||
| Weighted Alpha | +21.32 | +6.59 | +17.38 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/19/21 | +3.04% since 05/06/26 | +3.14% since 05/06/26 | ||
| Low | 4,202 on 05/20/21 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 4,479 on 05/20/21 | 483-0 on 05/13/26 | 1233-6 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 04/26/21 | +7.04% since 04/13/26 | +4.65% since 04/13/26 | ||
| Low | 4,107 on 05/18/21 | 451-0 on 04/14/26 | 1168-0 on 04/17/26 | ||
| High | 4,680 on 05/06/21 | 487-4 on 05/05/26 | 1233-6 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.51% since 02/26/21 | +7.28% since 02/13/26 | +6.18% since 02/13/26 | ||
| Low | 4,107 on 05/18/21 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 4,680 on 05/06/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 11/26/20 | +3.04% since 11/13/25 | +5.07% since 11/13/25 | ||
| Low | 3,626 on 12/03/20 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 4,730 on 02/22/21 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||