DCE Fresh Hen Egg Jan '26 (WDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDF26 | ZCK26 | ZSK26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,600 | 464-0 | 1219-4 | ||
| High | 3,600 | 476-0 | 1233-6 | ||
| Low | 3,495 | 463-0 | 1210-4 | ||
| Latest | 3,495s | 471-2 | 1221-4 | ||
| Change | -80 | +10-6 | +20-6 | ||
| % Change | -2.24% | +2.33% | +1.73% | ||
| Volume | 5 | 111,573 | 59,796 | ||
| 20-Day Average Volume | 2,716 | 215,029 | 139,284 | ||
| Previous Close | 3,575 | 460-4 | 1200-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,316 | 443-7 | 1160-7 | ||
| 20-Day Raw Stochastic | 81.18% | 90.48% | 88.35% | ||
| 20-Day Relative Strength | 65.17 | 70.00 | 77.84 | ||
| Weighted Alpha | +1.31 | +3.24 | +20.68 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/20/26 | +5.89% since 03/02/26 | +4.85% since 03/02/26 | ||
| Low | 3,451 on 01/22/26 | 440-2 on 03/04/26 | 1160-4 on 03/03/26 | ||
| High | 3,600 on 01/27/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 12/26/25 | +8.01% since 02/09/26 | +8.49% since 02/09/26 | ||
| Low | 3,042 on 12/30/25 | 434-0 on 02/11/26 | 1120-6 on 02/10/26 | ||
| High | 3,600 on 01/27/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 10/27/25 | +3.62% since 12/09/25 | +10.08% since 12/09/25 | ||
| Low | 3,016 on 12/24/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,600 on 01/27/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.61% since 07/25/25 | +5.42% since 09/09/25 | +13.11% since 09/09/25 | ||
| Low | 3,016 on 12/24/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,688 on 07/28/25 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||