SHFE Tin Nov '25 (WBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBX25 | GCJ26 | SIH26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 290,110 | 5,015.0 | 78.475 | ||
| High | 290,490 | 5,116.6 | 84.590 | ||
| Low | 289,840 | 4,999.3 | 77.285 | ||
| Latest | 290,160s | 5,116.2 | 84.480 | ||
| Change | -2,340 | +118.8 | +6.846 | ||
| % Change | -0.80% | +2.38% | +8.82% | ||
| Volume | 16 | 123,405 | 53,590 | ||
| 20-Day Average Volume | 10,549 | 218,184 | 130,499 | ||
| Previous Close | 292,500 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285,189 | 5,016.6 | 87.053 | ||
| 20-Day Raw Stochastic | 62.17% | 56.85% | 35.59% | ||
| 20-Day Relative Strength | 59.99 | 58.27 | 52.12 | ||
| Weighted Alpha | +19.10 | +70.56 | +177.31 | ||
| Today's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/10/25 | +3.21% since 02/12/26 | +11.65% since 02/12/26 | ||
| Low | 285,980 on 11/11/25 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 297,250 on 11/13/25 | 5,110.4 on 02/20/26 | 84.530 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 10/17/25 | +6.39% since 01/20/26 | -10.71% since 01/20/26 | ||
| Low | 277,280 on 10/20/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 297,250 on 11/13/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.71% since 08/15/25 | +23.81% since 11/20/25 | +65.83% since 11/20/25 | ||
| Low | 265,530 on 08/22/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 297,250 on 11/13/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.54% since 05/16/25 | +48.49% since 08/20/25 | +118.28% since 08/20/25 | ||
| Low | 249,950 on 06/03/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 297,250 on 11/13/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||